|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$170.56 |
$170.79 |
$169.46 |
$169.52 |
9.10K | 04/22/2024 |
$170.42 |
$171.51 |
$170.29 |
$171.24 |
5.70K | 04/23/2024 |
$171.90 |
$173.40 |
$171.90 |
$173.29 |
4.60K | 04/24/2024 |
$173.62 |
$173.64 |
$172.90 |
$173.30 |
4.90K | 04/25/2024 |
$171.12 |
$172.71 |
$170.69 |
$172.71 |
4.10K |
|
The iShares MSCI ACWI Low Carbon Target ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of large and mid-capitalization developed and emerging market equities with a lower carbon exposure than that of the broad market, as represented by the MSCI ACWI Low Carbon Target Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Jul 31 2015, the Fund's total assets were $224,255,927 and the Fund's investment portfolio was valued at $223,629,769. | |
|
iShares Trust - MSCI ACWI Low Carbon Target ETF (CRBN) has the following price history information. Looking back at CRBN historical stock prices for the last five trading days, on April 19, 2024, CRBN opened at $170.56, traded as high as $170.79 and as low as $169.46, and closed at $169.52. Trading volume was a total of 9.10K shares. On April 22, 2024, CRBN opened at $170.42, traded as high as $171.51 and as low as $170.29, and closed at $171.24. Trading volume was a total of 5.70K shares. On April 23, 2024, CRBN opened at $171.90, traded as high as $173.40 and as low as $171.90, and closed at $173.29. Trading volume was a total of 4.60K shares. On April 24, 2024, CRBN opened at $173.62, traded as high as $173.64 and as low as $172.90, and closed at $173.30. Trading volume was a total of 4.90K shares. On April 25, 2024, CRBN opened at $171.12, traded as high as $172.71 and as low as $170.69, and closed at $172.71. Trading volume was a total of 4.10K shares.
CRBN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - MSCI ACWI Low Carbon Target ETF shares, starting with a $10,000 purchase of CRBN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
12/12/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$94.55 |
|
End price/share: |
$172.71 |
|
Starting shares: |
105.76 |
|
Ending shares: |
126.97 |
|
Dividends reinvested/share: |
$22.85 |
|
Total return: |
119.29% |
|
Average Annual Total Return: |
8.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,931.22 |
|
Years: |
9.37 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/12/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$94.55 |
|
End price/share: |
$172.71 |
|
Dividends collected/share: |
$22.85 |
|
Total return: |
106.84% |
|
Average Annual Total Return: |
8.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,678.94 |
|
Years: |
9.37 |
|
|
|
Date |
Close |
04/19/2024 | $169.52 | 04/22/2024 | $171.24 | 04/23/2024 | $173.29 | 04/24/2024 | $173.30 | 04/25/2024 | $172.71 |
|
|