|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2013 |
$25.06 |
$25.07 |
$25.05 |
$25.07 |
568.30K | 03/25/2013 |
$25.05 |
$25.08 |
$25.05 |
$25.08 |
19.10K | 03/26/2013 |
$25.06 |
$25.08 |
$25.06 |
$25.08 |
21.30K | 03/27/2013 |
$25.06 |
$25.28 |
$25.06 |
$25.06 |
117.90K | 04/01/2008 |
$25.05 |
$25.20 |
$24.85 |
$25.05 |
690.90K | |
|
CRP (CRP) has the following price history information. Looking back at CRP historical stock prices for the last five trading days, on March 22, 2013, CRP opened at $25.06, traded as high as $25.07 and as low as $25.05, and closed at $25.07. Trading volume was a total of 568.30K shares. On March 25, 2013, CRP opened at $25.05, traded as high as $25.08 and as low as $25.05, and closed at $25.08. Trading volume was a total of 19.10K shares. On March 26, 2013, CRP opened at $25.06, traded as high as $25.08 and as low as $25.06, and closed at $25.08. Trading volume was a total of 21.30K shares. On March 27, 2013, CRP opened at $25.06, traded as high as $25.28 and as low as $25.06, and closed at $25.06. Trading volume was a total of 117.90K shares. On April 01, 2008, CRP opened at $25.05, traded as high as $25.20 and as low as $24.85, and closed at $25.05. Trading volume was a total of 690.90K shares.
CRP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRP shares, starting with a $10,000 purchase of CRP, and working forward through the historical stock price information to today.
CRP -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
03/22/2013 | $25.07 | 03/25/2013 | $25.08 | 03/26/2013 | $25.08 | 03/27/2013 | $25.06 | 04/01/2008 | $25.05 |
|
|