 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$19.43 |
$19.44 |
$19.29 |
$19.41 |
1.70K | | 04/18/2024 |
$19.39 |
$19.39 |
$19.39 |
$19.39 |
100 | | 04/19/2024 |
$19.55 |
$19.55 |
$19.55 |
$19.55 |
0 | | 04/22/2024 |
$19.71 |
$19.71 |
$19.71 |
$19.71 |
100 | | 04/23/2024 |
$19.91 |
$19.91 |
$19.91 |
$19.91 |
100 |
|
|
| iShares Core U.S. Credit Bond ETF (the “Fund”) (formerly the iShares Credit Bond ETF) seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate, sovereign, supranational, local authority and non-U.S. agency bonds, as represented by the Barclays U.S. Credit Bond Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Feb 28 2015, the Fund's total assets were $1,165,142,235 and the Fund's investment portfolio was valued at $1,152,129,380. | |
|
Columbia Etf Trust I Columbia Research Enhanced RE (CRED) has the following price history information. Looking back at CRED historical stock prices for the last five trading days, on April 17, 2024, CRED opened at $19.43, traded as high as $19.44 and as low as $19.29, and closed at $19.41. Trading volume was a total of 1.70K shares. On April 18, 2024, CRED opened at $19.39, traded as high as $19.39 and as low as $19.39, and closed at $19.39. Trading volume was a total of 100 shares. On April 19, 2024, CRED opened at $19.55, traded as high as $19.55 and as low as $19.55, and closed at $19.55. Trading volume was a total of 0 shares. On April 22, 2024, CRED opened at $19.71, traded as high as $19.71 and as low as $19.71, and closed at $19.71. Trading volume was a total of 100 shares. On April 23, 2024, CRED opened at $19.91, traded as high as $19.91 and as low as $19.91, and closed at $19.91. Trading volume was a total of 100 shares.
CRED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Columbia Etf Trust I Columbia Research Enhanced RE shares, starting with a $10,000 purchase of CRED, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/26/2023 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$19.61 |
|
| End price/share: |
$19.91 |
|
| Starting shares: |
510.02 |
|
| Ending shares: |
522.83 |
|
| Dividends reinvested/share: |
$0.51 |
|
| Total return: |
4.11% |
|
| Annualized Gain: |
4.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,411.00 |
|
| Years: |
0.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/26/2023 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$19.61 |
|
| End price/share: |
$19.91 |
|
| Dividends collected/share: |
$0.51 |
|
| Total return: |
4.16% |
|
| Annualized Gain: |
4.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,416.00 |
|
| Years: |
0.99 |
|
|
|
| Date |
Close |
| 04/17/2024 | $19.41 | | 04/18/2024 | $19.39 | | 04/19/2024 | $19.55 | | 04/22/2024 | $19.71 | | 04/23/2024 | $19.91 |
|
|
Free CRED Email Alerts:
