|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/25/2013 |
$5.18 |
$5.18 |
$5.18 |
$5.18 |
0 | 10/28/2013 |
$5.18 |
$5.18 |
$5.18 |
$5.18 |
0 | 10/29/2013 |
$5.18 |
$5.18 |
$5.18 |
$5.18 |
0 | 10/30/2013 |
$5.10 |
$5.10 |
$5.10 |
$5.10 |
100 | 10/31/2013 |
$5.13 |
$5.13 |
$5.13 |
$5.13 |
300 |
|
Carrollton Bancorp is a bank holding company. Carrollton Bank (the Bank) is a commercial bank and Co.'s principal subsidiary. Co.'s customers are primarily individuals and small and medium-sized businesses. The Bank provides a range of consumer and commercial banking products and services to individuals, businesses, and professionals. The Bank also acts as a reseller of services purchased from third party vendors for customers requiring services Co. does not provide. Co.'s Carrollton Financial Services, Inc. subsidiary provides brokerage services for stocks, bonds, mutual funds and annuities. Dec 31 2012, Co. had total assets of $365.2 million and total deposits of $325.1 million. | |
|
CRRB (CRRB) has the following price history information. Looking back at CRRB historical stock prices for the last five trading days, on October 25, 2013, CRRB opened at $5.18, traded as high as $5.18 and as low as $5.18, and closed at $5.18. Trading volume was a total of 0 shares. On October 28, 2013, CRRB opened at $5.18, traded as high as $5.18 and as low as $5.18, and closed at $5.18. Trading volume was a total of 0 shares. On October 29, 2013, CRRB opened at $5.18, traded as high as $5.18 and as low as $5.18, and closed at $5.18. Trading volume was a total of 0 shares. On October 30, 2013, CRRB opened at $5.10, traded as high as $5.10 and as low as $5.10, and closed at $5.10. Trading volume was a total of 100 shares. On October 31, 2013, CRRB opened at $5.13, traded as high as $5.13 and as low as $5.13, and closed at $5.13. Trading volume was a total of 300 shares.
CRRB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRRB shares, starting with a $10,000 purchase of CRRB, and working forward through the historical stock price information to today.
CRRB -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
10/25/2013 | $5.18 | 10/28/2013 | $5.18 | 10/29/2013 | $5.18 | 10/30/2013 | $5.10 | 10/31/2013 | $5.13 |
|
|