>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CPIX »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar CPIX Historical Stock Prices Preferred Stock Newsletter CPIX Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CPIX Historical Price Range
Date Open High Low Close Volume
08/03/2026 $5.60 $7.22 $5.40 $7.18 415.80K
08/04/2026 $7.16 $7.88 $7.10 $7.77 201.50K
08/05/2026 $7.31 $8.23 $7.31 $7.55 167.60K
08/06/2026 $7.53 $7.72 $7.03 $7.68 81.80K
08/07/2026 $7.73 $7.99 $7.55 $7.80 33.90K
About Cumberland Pharmaceuticals
Cumberland Pharmaceuticals Inc. is a specialty pharmaceutical company. Co. is focused on the acquisition, development and commercialization of branded prescription pharmaceutical products. Its portfolio of brands includes Acetadote injection, for the treatment of acetaminophen poisoning; Caldolor injection, for the treatment of pain and fever, Kristalose for oral solution, a prescription laxative, for the treatment of constipation, and Omeclamox-Pak, oral, for the treatment of Helicobacter pylori infection and related duodenal ulcer disease.
CPIX historical stock prices picture
Cumberland Pharmaceuticals (CPIX) has the following price history information. Looking back at CPIX historical stock prices for the last five trading days, on August 03, 2026, CPIX opened at $5.60, traded as high as $7.22 and as low as $5.40, and closed at $7.18. Trading volume was a total of 415.80K shares. On August 04, 2026, CPIX opened at $7.16, traded as high as $7.88 and as low as $7.10, and closed at $7.77. Trading volume was a total of 201.50K shares. On August 05, 2026, CPIX opened at $7.31, traded as high as $8.23 and as low as $7.31, and closed at $7.55. Trading volume was a total of 167.60K shares. On August 06, 2026, CPIX opened at $7.53, traded as high as $7.72 and as low as $7.03, and closed at $7.68. Trading volume was a total of 81.80K shares. On August 07, 2026, CPIX opened at $7.73, traded as high as $7.99 and as low as $7.55, and closed at $7.80. Trading volume was a total of 33.90K shares.

CPIX Historical Stock Prices By Date:

CPIX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cumberland Pharmaceuticals shares, starting with a $10,000 purchase of CPIX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $4.55
End price/share: $7.80
Starting shares: 2,197.80
Ending shares: 2,656.95
Dividends reinvested/share: $1.50
Total return: 107.24%
Average Annual Total Return: 7.56%
Starting investment: $10,000.00
Ending investment: $20,721.50
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/10/2016
End date: 08/07/2026
Start price/share: $4.55
End price/share: $7.80
Dividends collected/share: $1.50
Total return: 104.40%
Average Annual Total Return: 7.41%
Starting investment: $10,000.00
Ending investment: $20,434.41
Years: 10.00
CPIX Historical Closing Prices
Date Close
08/03/2026$7.18
08/04/2026$7.77
08/05/2026$7.55
08/06/2026$7.68
08/07/2026$7.80
Healthcare Historical Prices
CPIX is categorized under the Healthcare sector; below are some other companies in the same sector:

CPRX Historical Stock Prices
CPXX Historical Stock Prices
CRBP Historical Stock Prices
CRDC Historical Stock Prices
CRH Historical Stock Prices
CRIS Historical Stock Prices
CRL Historical Stock Prices
CRMD Historical Stock Prices
CRTX Historical Stock Prices
CRVL Historical Stock Prices

Also explore: CPIX shares outstanding history

Email EnvelopeFree CPIX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CPIX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.