 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$28.02 |
$28.28 |
$28.00 |
$28.10 |
248.60K | | 04/22/2024 |
$28.04 |
$28.15 |
$27.92 |
$28.11 |
216.40K | | 04/23/2024 |
$27.61 |
$27.78 |
$27.50 |
$27.67 |
471.60K | | 04/24/2024 |
$27.87 |
$28.09 |
$27.86 |
$27.93 |
125.40K | | 04/25/2024 |
$28.32 |
$28.41 |
$28.17 |
$28.37 |
185.90K |
|
|
| 6722 | |
|
United States Copper Index Fund Etv (CPER) has the following price history information. Looking back at CPER historical stock prices for the last five trading days, on April 19, 2024, CPER opened at $28.02, traded as high as $28.28 and as low as $28.00, and closed at $28.10. Trading volume was a total of 248.60K shares. On April 22, 2024, CPER opened at $28.04, traded as high as $28.15 and as low as $27.92, and closed at $28.11. Trading volume was a total of 216.40K shares. On April 23, 2024, CPER opened at $27.61, traded as high as $27.78 and as low as $27.50, and closed at $27.67. Trading volume was a total of 471.60K shares. On April 24, 2024, CPER opened at $27.87, traded as high as $28.09 and as low as $27.86, and closed at $27.93. Trading volume was a total of 125.40K shares. On April 25, 2024, CPER opened at $28.32, traded as high as $28.41 and as low as $28.17, and closed at $28.37. Trading volume was a total of 185.90K shares.
CPER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Copper Index Fund Etv shares, starting with a $10,000 purchase of CPER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$20.79 |
|
| End price/share: |
$28.37 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
36.46% |
|
| Average Annual Total Return: |
3.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,648.23 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $28.10 | | 04/22/2024 | $28.11 | | 04/23/2024 | $27.67 | | 04/24/2024 | $27.93 | | 04/25/2024 | $28.37 |
|
|
Free CPER Email Alerts:
