 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/03/2026 |
$38.98 |
$39.66 |
$38.95 |
$39.64 |
510.60K | | 08/04/2026 |
$40.14 |
$40.39 |
$40.14 |
$40.14 |
610.60K | | 08/05/2026 |
$40.45 |
$40.97 |
$40.35 |
$40.85 |
721.40K | | 08/06/2026 |
$40.83 |
$40.95 |
$40.42 |
$40.76 |
543.30K | | 08/07/2026 |
$40.26 |
$40.34 |
$39.88 |
$39.90 |
639.10K |
|
|
| 6722 | |
|
United States Copper Index Fund Etv (CPER) has the following price history information. Looking back at CPER historical stock prices for the last five trading days, on August 03, 2026, CPER opened at $38.98, traded as high as $39.66 and as low as $38.95, and closed at $39.64. Trading volume was a total of 510.60K shares. On August 04, 2026, CPER opened at $40.14, traded as high as $40.39 and as low as $40.14, and closed at $40.14. Trading volume was a total of 610.60K shares. On August 05, 2026, CPER opened at $40.45, traded as high as $40.97 and as low as $40.35, and closed at $40.85. Trading volume was a total of 721.40K shares. On August 06, 2026, CPER opened at $40.83, traded as high as $40.95 and as low as $40.42, and closed at $40.76. Trading volume was a total of 543.30K shares. On August 07, 2026, CPER opened at $40.26, traded as high as $40.34 and as low as $39.88, and closed at $39.90. Trading volume was a total of 639.10K shares.
CPER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Copper Index Fund Etv shares, starting with a $10,000 purchase of CPER, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/11/2016 |
|
| End date: |
08/07/2026 |
|
| Start price/share: |
$14.41 |
|
| End price/share: |
$39.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
176.89% |
|
| Average Annual Total Return: |
10.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,695.58 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 08/03/2026 | $39.64 | | 08/04/2026 | $40.14 | | 08/05/2026 | $40.85 | | 08/06/2026 | $40.76 | | 08/07/2026 | $39.90 |
|
|
Free CPER Email Alerts:
