 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/11/2013 |
$7.08 |
$7.09 |
$7.05 |
$7.06 |
150.70K | | 11/12/2013 |
$7.06 |
$7.07 |
$7.04 |
$7.06 |
101.10K | | 11/13/2013 |
$7.03 |
$7.07 |
$7.00 |
$7.07 |
189.30K | | 11/14/2013 |
$7.07 |
$7.10 |
$7.03 |
$7.08 |
184.80K | | 11/15/2013 |
$7.08 |
$7.12 |
$7.08 |
$7.10 |
108.80K |
|
|
| BlackRock Corporate High Yield Fund is a diversified, closed-end management investment company. The Fund seeks to provide shareholders with current income with a secondary objective of providing shareholders with capital appreciation. The Fund seeks to achieve its objective by investing primarily in a diversified portfolio of fixed-income securities that are rated below investment grade by the established rating services (Ba or lower by Moody's Investors Service, Inc. ("Moody's") or BB or lower by Standard & Poor's Corporation ("S&P'S)) or are unrated securities of comparable quality. As of Feb 28 2013, the Fund's assets totaled $389,198,296 and total investment portfolio was $374,067,363. | |
|
BlackRock Corporate High Yield Fund (COY) has the following price history information. Looking back at COY historical stock prices for the last five trading days, on November 11, 2013, COY opened at $7.08, traded as high as $7.09 and as low as $7.05, and closed at $7.06. Trading volume was a total of 150.70K shares. On November 12, 2013, COY opened at $7.06, traded as high as $7.07 and as low as $7.04, and closed at $7.06. Trading volume was a total of 101.10K shares. On November 13, 2013, COY opened at $7.03, traded as high as $7.07 and as low as $7.00, and closed at $7.07. Trading volume was a total of 189.30K shares. On November 14, 2013, COY opened at $7.07, traded as high as $7.10 and as low as $7.03, and closed at $7.08. Trading volume was a total of 184.80K shares. On November 15, 2013, COY opened at $7.08, traded as high as $7.12 and as low as $7.08, and closed at $7.10. Trading volume was a total of 108.80K shares.
COY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Corporate High Yield Fund shares, starting with a $10,000 purchase of COY, and working forward through the historical stock price information to today.
COY -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/11/2013 | $7.06 | | 11/12/2013 | $7.06 | | 11/13/2013 | $7.07 | | 11/14/2013 | $7.08 | | 11/15/2013 | $7.10 |
|
|
Free COY Email Alerts:
