 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$1.51 |
$1.54 |
$1.44 |
$1.54 |
1.50K | | 04/22/2024 |
$1.54 |
$1.54 |
$1.54 |
$1.54 |
200 | | 04/23/2024 |
$1.52 |
$1.55 |
$1.52 |
$1.55 |
500 | | 04/24/2024 |
$1.51 |
$1.54 |
$1.51 |
$1.54 |
700 | | 04/25/2024 |
$1.49 |
$1.54 |
$1.49 |
$1.50 |
2.10K |
|
|
| Euro Tech Holdings is a distributor of a range of water treatment equipment, laboratory instruments, analyzers, test kits and related supplies and power generation equipment (including recorders and power quality analyzers). Co. acts as a distributor for manufacturers of such equipment, primarily to commercial customers and governmental agencies or instrumentalities in Hong Kong and the People's Republic of China. Co. also distributes analytical re-agents and chemicals to support testing systems of laboratory and portable instruments, processes analyzers and portable test kits and assists in the analysis process. In addition, Co. provides a variety of test kits to test water quality. | |
|
Euro Tech Holdings (CLWT) has the following price history information. Looking back at CLWT historical stock prices for the last five trading days, on April 19, 2024, CLWT opened at $1.51, traded as high as $1.54 and as low as $1.44, and closed at $1.54. Trading volume was a total of 1.50K shares. On April 22, 2024, CLWT opened at $1.54, traded as high as $1.54 and as low as $1.54, and closed at $1.54. Trading volume was a total of 200 shares. On April 23, 2024, CLWT opened at $1.52, traded as high as $1.55 and as low as $1.52, and closed at $1.55. Trading volume was a total of 500 shares. On April 24, 2024, CLWT opened at $1.51, traded as high as $1.54 and as low as $1.51, and closed at $1.54. Trading volume was a total of 700 shares. On April 25, 2024, CLWT opened at $1.49, traded as high as $1.54 and as low as $1.49, and closed at $1.50. Trading volume was a total of 2.10K shares.
CLWT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Euro Tech Holdings shares, starting with a $10,000 purchase of CLWT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$4.02 |
|
| End price/share: |
$1.50 |
|
| Starting shares: |
2,487.56 |
|
| Ending shares: |
3,280.33 |
|
| Dividends reinvested/share: |
$0.68 |
|
| Total return: |
-50.79% |
|
| Average Annual Total Return: |
-6.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,919.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$4.02 |
|
| End price/share: |
$1.50 |
|
| Dividends collected/share: |
$0.68 |
|
| Total return: |
-45.77% |
|
| Average Annual Total Return: |
-5.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,421.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $1.54 | | 04/22/2024 | $1.54 | | 04/23/2024 | $1.55 | | 04/24/2024 | $1.54 | | 04/25/2024 | $1.50 |
|
|
Free CLWT Email Alerts:
