 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$3.21 |
$3.24 |
$3.13 |
$3.17 |
601.40K | | 04/16/2024 |
$3.17 |
$3.17 |
$3.08 |
$3.09 |
719.80K | | 04/17/2024 |
$3.10 |
$3.11 |
$3.02 |
$3.02 |
677.30K | | 04/18/2024 |
$3.02 |
$3.08 |
$3.00 |
$3.02 |
809.60K | | 04/19/2024 |
$3.00 |
$3.06 |
$3.00 |
$3.06 |
827.00K |
|
|
| Conduent is a holding company. Through its subsidiaries, Co. is a provider of business process services. Co.'s organizes, manages and reports its business through three reportable segments: Commercial Industries, which provides business process services and customized solutions to clients in a variety of industries; Government Services, which provides government-centric business process services to U.S. federal, state and local and foreign governments for public assistance, health services, program administration, transaction processing and payment services; and Transportation, which provides systems and support, as well as other services, to government clients. | |
|
Conduent (CNDT) has the following price history information. Looking back at CNDT historical stock prices for the last five trading days, on April 15, 2024, CNDT opened at $3.21, traded as high as $3.24 and as low as $3.13, and closed at $3.17. Trading volume was a total of 601.40K shares. On April 16, 2024, CNDT opened at $3.17, traded as high as $3.17 and as low as $3.08, and closed at $3.09. Trading volume was a total of 719.80K shares. On April 17, 2024, CNDT opened at $3.10, traded as high as $3.11 and as low as $3.02, and closed at $3.02. Trading volume was a total of 677.30K shares. On April 18, 2024, CNDT opened at $3.02, traded as high as $3.08 and as low as $3.00, and closed at $3.02. Trading volume was a total of 809.60K shares. On April 19, 2024, CNDT opened at $3.00, traded as high as $3.06 and as low as $3.00, and closed at $3.06. Trading volume was a total of 827.00K shares.
CNDT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Conduent shares, starting with a $10,000 purchase of CNDT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/14/2016 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$15.18 |
|
| End price/share: |
$3.06 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-79.84% |
|
| Average Annual Total Return: |
-19.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,016.60 |
|
| Years: |
7.35 |
|
|
|
| Date |
Close |
| 04/15/2024 | $3.17 | | 04/16/2024 | $3.09 | | 04/17/2024 | $3.02 | | 04/18/2024 | $3.02 | | 04/19/2024 | $3.06 |
|
|
Free CNDT Email Alerts:
