Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/23/2005 $9.58 $9.65 $9.52 $9.58 241.90K
09/26/2005 $9.64 $9.70 $9.60 $9.63 24.90K
09/27/2005 $9.63 $9.63 $9.63 $9.63 0
09/28/2005 $9.63 $9.63 $9.63 $9.63 1.50K
09/29/2005 $9.63 $9.63 $9.63 $9.63 1.50K
Engages in the intermediate steel processing business and processes strip/sheet steel to meet the critical requirements of precision parts manufacturers including manufacturers in the automotive construction cutting tools and consumer goods markets.
CLQ historical stock prices picture
CLQ (CLQ) has the following price history information. Looking back at CLQ historical stock prices for the last five trading days, on September 23, 2005, CLQ opened at $9.58, traded as high as $9.65 and as low as $9.52, and closed at $9.58. Trading volume was a total of 241.90K shares. On September 26, 2005, CLQ opened at $9.64, traded as high as $9.70 and as low as $9.60, and closed at $9.63. Trading volume was a total of 24.90K shares. On September 27, 2005, CLQ opened at $9.63, traded as high as $9.63 and as low as $9.63, and closed at $9.63. Trading volume was a total of 0 shares. On September 28, 2005, CLQ opened at $9.63, traded as high as $9.63 and as low as $9.63, and closed at $9.63. Trading volume was a total of 1.50K shares. On September 29, 2005, CLQ opened at $9.63, traded as high as $9.63 and as low as $9.63, and closed at $9.63. Trading volume was a total of 1.50K shares.

CLQ Historical Stock Prices By Date:

CLQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLQ shares, starting with a $10,000 purchase of CLQ, and working forward through the historical stock price information to today. CLQ -- use the split history when considering split-adjusted past price performance.

Date Close
09/23/2005$9.58
09/26/2005$9.63
09/27/2005$9.63
09/28/2005$9.63
09/29/2005$9.63
CLQ is categorized under the Materials sector; below are some other companies in the same sector:

CLW Historical Stock Prices
CMB Historical Stock Prices
CMC Historical Stock Prices
CML Historical Stock Prices
CMP Historical Stock Prices
CMT Historical Stock Prices
CMV Historical Stock Prices
CN Historical Stock Prices
CNAM Historical Stock Prices
CNX Historical Stock Prices

CLQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.