 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/23/2005 |
$9.58 |
$9.65 |
$9.52 |
$9.58 |
241.90K | | 09/26/2005 |
$9.64 |
$9.70 |
$9.60 |
$9.63 |
24.90K | | 09/27/2005 |
$9.63 |
$9.63 |
$9.63 |
$9.63 |
0 | | 09/28/2005 |
$9.63 |
$9.63 |
$9.63 |
$9.63 |
1.50K | | 09/29/2005 |
$9.63 |
$9.63 |
$9.63 |
$9.63 |
1.50K |
|
|
| Engages in the intermediate steel processing business and processes strip/sheet steel to meet the critical requirements of precision parts manufacturers including manufacturers in the automotive construction cutting tools and consumer goods markets. | |
|
CLQ (CLQ) has the following price history information. Looking back at CLQ historical stock prices for the last five trading days, on September 23, 2005, CLQ opened at $9.58, traded as high as $9.65 and as low as $9.52, and closed at $9.58. Trading volume was a total of 241.90K shares. On September 26, 2005, CLQ opened at $9.64, traded as high as $9.70 and as low as $9.60, and closed at $9.63. Trading volume was a total of 24.90K shares. On September 27, 2005, CLQ opened at $9.63, traded as high as $9.63 and as low as $9.63, and closed at $9.63. Trading volume was a total of 0 shares. On September 28, 2005, CLQ opened at $9.63, traded as high as $9.63 and as low as $9.63, and closed at $9.63. Trading volume was a total of 1.50K shares. On September 29, 2005, CLQ opened at $9.63, traded as high as $9.63 and as low as $9.63, and closed at $9.63. Trading volume was a total of 1.50K shares.
CLQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CLQ shares, starting with a $10,000 purchase of CLQ, and working forward through the historical stock price information to today.
CLQ -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 09/23/2005 | $9.58 | | 09/26/2005 | $9.63 | | 09/27/2005 | $9.63 | | 09/28/2005 | $9.63 | | 09/29/2005 | $9.63 |
|
|
Free CLQ Email Alerts:
