|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$55.15 |
$55.90 |
$54.55 |
$55.21 |
599.90K | 04/22/2024 |
$55.13 |
$55.69 |
$54.59 |
$55.10 |
494.00K | 04/23/2024 |
$54.07 |
$54.55 |
$53.27 |
$54.45 |
849.80K | 04/24/2024 |
$54.64 |
$55.00 |
$53.43 |
$53.70 |
687.80K | 04/25/2024 |
$53.16 |
$53.81 |
$52.60 |
$53.71 |
763.10K |
|
Commercial Metals manufactures, recycles and fabricates steel and metal products and provides related materials and services through a network of facilities that includes its electric arc furnace (EAF) mini mills, its EAF micro mills, its rerolling mill, steel fabrication and processing plants, construction-related product warehouses and metal recycling facilities in the U.S. and Poland. Through its Tensar operations, Co. is a global provider of ground and soil stabilization solutions selling into various national markets through the following primary product lines: Tensar® geogrids and Geopier® foundation systems. | |
|
Commercial Metals (CMC) has the following price history information. Looking back at CMC historical stock prices for the last five trading days, on April 19, 2024, CMC opened at $55.15, traded as high as $55.90 and as low as $54.55, and closed at $55.21. Trading volume was a total of 599.90K shares. On April 22, 2024, CMC opened at $55.13, traded as high as $55.69 and as low as $54.59, and closed at $55.10. Trading volume was a total of 494.00K shares. On April 23, 2024, CMC opened at $54.07, traded as high as $54.55 and as low as $53.27, and closed at $54.45. Trading volume was a total of 849.80K shares. On April 24, 2024, CMC opened at $54.64, traded as high as $55.00 and as low as $53.43, and closed at $53.70. Trading volume was a total of 687.80K shares. On April 25, 2024, CMC opened at $53.16, traded as high as $53.81 and as low as $52.60, and closed at $53.71. Trading volume was a total of 763.10K shares.
CMC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Commercial Metals shares, starting with a $10,000 purchase of CMC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.13 |
|
End price/share: |
$53.71 |
|
Starting shares: |
522.74 |
|
Ending shares: |
654.15 |
|
Dividends reinvested/share: |
$5.04 |
|
Total return: |
251.34% |
|
Average Annual Total Return: |
13.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,123.52 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$19.13 |
|
End price/share: |
$53.71 |
|
Dividends collected/share: |
$5.04 |
|
Total return: |
207.11% |
|
Average Annual Total Return: |
11.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,717.86 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $55.21 | 04/22/2024 | $55.10 | 04/23/2024 | $54.45 | 04/24/2024 | $53.70 | 04/25/2024 | $53.71 |
|
|