Historical Stock Price
ETFs Holding CMT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $19.50 $19.96 $19.28 $19.86 61.70K
03/22/2024 $19.85 $19.85 $18.72 $18.72 39.30K
03/25/2024 $18.99 $19.20 $17.94 $18.65 62.10K
03/26/2024 $18.63 $18.93 $18.32 $18.38 31.90K
03/27/2024 $18.60 $18.60 $18.21 $18.54 30.80K
Core Molding Technologies and its subsidiaries operate in the engineered materials market as one operating segment as a molder of thermoplastic and thermoset structural products. Co. produces and sells molded products for varied markets, including medium and heavy-duty trucks, automobiles, power sports, construction and agriculture, building products and other commercial markets. Co.'s Sheet Molding Compound is primarily a combination of resins, fiberglass, fillers, and catalysts compounded and cured in sheet form, which is then used to manufacture compression-molded products. Co. manufactures structural products using compression molding, resin transfer molding, and injection molding.
CMT historical stock prices picture
Core Molding Technologies (CMT) has the following price history information. Looking back at CMT historical stock prices for the last five trading days, on March 21, 2024, CMT opened at $19.50, traded as high as $19.96 and as low as $19.28, and closed at $19.86. Trading volume was a total of 61.70K shares. On March 22, 2024, CMT opened at $19.85, traded as high as $19.85 and as low as $18.72, and closed at $18.72. Trading volume was a total of 39.30K shares. On March 25, 2024, CMT opened at $18.99, traded as high as $19.20 and as low as $17.94, and closed at $18.65. Trading volume was a total of 62.10K shares. On March 26, 2024, CMT opened at $18.63, traded as high as $18.93 and as low as $18.32, and closed at $18.38. Trading volume was a total of 31.90K shares. On March 27, 2024, CMT opened at $18.60, traded as high as $18.60 and as low as $18.21, and closed at $18.54. Trading volume was a total of 30.80K shares.

CMT Historical Stock Prices By Date:

CMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Core Molding Technologies shares, starting with a $10,000 purchase of CMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $12.73
End price/share: $18.54
Starting shares: 785.55
Ending shares: 794.22
Dividends reinvested/share: $0.20
Total return: 47.25%
Average Annual Total Return: 3.95%
Starting investment: $10,000.00
Ending investment: $14,729.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $12.73
End price/share: $18.54
Dividends collected/share: $0.20
Total return: 47.21%
Average Annual Total Return: 3.94%
Starting investment: $10,000.00
Ending investment: $14,715.71
Years: 10.00
Date Close
03/21/2024$19.86
03/22/2024$18.72
03/25/2024$18.65
03/26/2024$18.38
03/27/2024$18.54
CMT is categorized under the Materials sector; below are some other companies in the same sector:

CMV Historical Stock Prices
CN Historical Stock Prices
CNAM Historical Stock Prices
CNX Historical Stock Prices
CNXC Historical Stock Prices
CNY Historical Stock Prices
CO Historical Stock Prices
COE Historical Stock Prices
CPAC Historical Stock Prices
CPC Historical Stock Prices

Email EnvelopeFree CMT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.