|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$19.50 |
$19.96 |
$19.28 |
$19.86 |
61.70K | 03/22/2024 |
$19.85 |
$19.85 |
$18.72 |
$18.72 |
39.30K | 03/25/2024 |
$18.99 |
$19.20 |
$17.94 |
$18.65 |
62.10K | 03/26/2024 |
$18.63 |
$18.93 |
$18.32 |
$18.38 |
31.90K | 03/27/2024 |
$18.60 |
$18.60 |
$18.21 |
$18.54 |
30.80K |
|
Core Molding Technologies and its subsidiaries operate in the engineered materials market as one operating segment as a molder of thermoplastic and thermoset structural products. Co. produces and sells molded products for varied markets, including medium and heavy-duty trucks, automobiles, power sports, construction and agriculture, building products and other commercial markets. Co.'s Sheet Molding Compound is primarily a combination of resins, fiberglass, fillers, and catalysts compounded and cured in sheet form, which is then used to manufacture compression-molded products. Co. manufactures structural products using compression molding, resin transfer molding, and injection molding. | |
|
Core Molding Technologies (CMT) has the following price history information. Looking back at CMT historical stock prices for the last five trading days, on March 21, 2024, CMT opened at $19.50, traded as high as $19.96 and as low as $19.28, and closed at $19.86. Trading volume was a total of 61.70K shares. On March 22, 2024, CMT opened at $19.85, traded as high as $19.85 and as low as $18.72, and closed at $18.72. Trading volume was a total of 39.30K shares. On March 25, 2024, CMT opened at $18.99, traded as high as $19.20 and as low as $17.94, and closed at $18.65. Trading volume was a total of 62.10K shares. On March 26, 2024, CMT opened at $18.63, traded as high as $18.93 and as low as $18.32, and closed at $18.38. Trading volume was a total of 31.90K shares. On March 27, 2024, CMT opened at $18.60, traded as high as $18.60 and as low as $18.21, and closed at $18.54. Trading volume was a total of 30.80K shares.
CMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Core Molding Technologies shares, starting with a $10,000 purchase of CMT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$12.73 |
|
End price/share: |
$18.54 |
|
Starting shares: |
785.55 |
|
Ending shares: |
794.22 |
|
Dividends reinvested/share: |
$0.20 |
|
Total return: |
47.25% |
|
Average Annual Total Return: |
3.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,729.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$12.73 |
|
End price/share: |
$18.54 |
|
Dividends collected/share: |
$0.20 |
|
Total return: |
47.21% |
|
Average Annual Total Return: |
3.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,715.71 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $19.86 | 03/22/2024 | $18.72 | 03/25/2024 | $18.65 | 03/26/2024 | $18.38 | 03/27/2024 | $18.54 |
|
|