|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/06/2024 |
$45.25 |
$48.00 |
$45.25 |
$47.84 |
221.50K | 05/07/2024 |
$47.75 |
$48.50 |
$47.30 |
$47.53 |
201.90K | 05/08/2024 |
$47.37 |
$48.90 |
$47.10 |
$48.69 |
147.30K | 05/09/2024 |
$48.74 |
$49.44 |
$48.12 |
$49.27 |
135.20K | 05/10/2024 |
$49.02 |
$49.20 |
$47.60 |
$48.19 |
128.10K |
|
Clearwater Paper is a manufacturer and supplier of bleached paperboard and consumer and parent roll tissue. Co. supplies bleached paperboard to printers and packaging converters, and provides services that include custom sheeting, slitting and cutting. Co. supplies private label tissue to retailers and wholesale distributors, including grocery, club, mass merchants and discount stores. Co.'s business is organized into two operating segments: Pulp and Paperboard, which markets and manufactures bleached paperboard and is a producer of solid bleached sulfate paperboard; and Consumer Products, which sells and produces a line of at-home tissue products. | |
|
Clearwater Paper (CLW) has the following price history information. Looking back at CLW historical stock prices for the last five trading days, on May 06, 2024, CLW opened at $45.25, traded as high as $48.00 and as low as $45.25, and closed at $47.84. Trading volume was a total of 221.50K shares. On May 07, 2024, CLW opened at $47.75, traded as high as $48.50 and as low as $47.30, and closed at $47.53. Trading volume was a total of 201.90K shares. On May 08, 2024, CLW opened at $47.37, traded as high as $48.90 and as low as $47.10, and closed at $48.69. Trading volume was a total of 147.30K shares. On May 09, 2024, CLW opened at $48.74, traded as high as $49.44 and as low as $48.12, and closed at $49.27. Trading volume was a total of 135.20K shares. On May 10, 2024, CLW opened at $49.02, traded as high as $49.20 and as low as $47.60, and closed at $48.19. Trading volume was a total of 128.10K shares.
CLW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clearwater Paper shares, starting with a $10,000 purchase of CLW, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/13/2014 |
|
End date: |
05/10/2024 |
|
Start price/share: |
$64.32 |
|
End price/share: |
$48.19 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-25.08% |
|
Average Annual Total Return: |
-2.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,489.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
05/06/2024 | $47.84 | 05/07/2024 | $47.53 | 05/08/2024 | $48.69 | 05/09/2024 | $49.27 | 05/10/2024 | $48.19 |
|
|