|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$3.77 |
$3.77 |
$3.63 |
$3.71 |
1.30K | 03/22/2024 |
$3.83 |
$3.86 |
$3.77 |
$3.86 |
1.40K | 03/25/2024 |
$3.78 |
$4.00 |
$3.78 |
$3.98 |
5.70K | 03/26/2024 |
$4.02 |
$4.19 |
$3.96 |
$4.18 |
6.70K | 03/27/2024 |
$4.18 |
$4.35 |
$4.12 |
$4.20 |
6.30K |
|
Creative Media & Community Trust is a real estate investment trust. Co. primarily acquires, develops, owns and operates both premier multifamily properties situated in communities throughout the U.S. and Class A and creative office real assets in markets with similar business and employment characteristics to its multifamily investments. Co.'s reportable segments consist of two types of commercial real estate properties, namely office and hotel, as well as a segment for its lending business. The products for Co.'s office segment primarily include rental of office space and other tenant services. The products for Co.'s hotel segment include the operations of hotel properties. | |
|
Creative Media and Community Trust (CMCT) has the following price history information. Looking back at CMCT historical stock prices for the last five trading days, on March 21, 2024, CMCT opened at $3.77, traded as high as $3.77 and as low as $3.63, and closed at $3.71. Trading volume was a total of 1.30K shares. On March 22, 2024, CMCT opened at $3.83, traded as high as $3.86 and as low as $3.77, and closed at $3.86. Trading volume was a total of 1.40K shares. On March 25, 2024, CMCT opened at $3.78, traded as high as $4.00 and as low as $3.78, and closed at $3.98. Trading volume was a total of 5.70K shares. On March 26, 2024, CMCT opened at $4.02, traded as high as $4.19 and as low as $3.96, and closed at $4.18. Trading volume was a total of 6.70K shares. On March 27, 2024, CMCT opened at $4.18, traded as high as $4.35 and as low as $4.12, and closed at $4.20. Trading volume was a total of 6.30K shares.
CMCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Creative Media and Community Trust shares, starting with a $10,000 purchase of CMCT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$68.85 |
|
End price/share: |
$4.20 |
|
Starting shares: |
145.24 |
|
Ending shares: |
483.04 |
|
Dividends reinvested/share: |
$35.66 |
|
Total return: |
-79.71% |
|
Average Annual Total Return: |
-14.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,028.31 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$68.85 |
|
End price/share: |
$4.20 |
|
Dividends collected/share: |
$35.66 |
|
Total return: |
-42.11% |
|
Average Annual Total Return: |
-5.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,789.59 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $3.71 | 03/22/2024 | $3.86 | 03/25/2024 | $3.98 | 03/26/2024 | $4.18 | 03/27/2024 | $4.20 |
|
|