|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$4.41 |
$4.50 |
$4.31 |
$4.35 |
54.40K | 04/15/2024 |
$4.30 |
$4.38 |
$4.05 |
$4.07 |
91.10K | 04/16/2024 |
$4.09 |
$4.11 |
$3.65 |
$3.92 |
264.30K | 04/17/2024 |
$4.11 |
$4.11 |
$3.78 |
$3.80 |
81.10K | 04/18/2024 |
$3.77 |
$3.86 |
$3.69 |
$3.69 |
118.90K |
|
Clipper Realty is self-administered and self-managed real estate company that acquires, owns, manages, operates and repositions multifamily residential and commercial properties in the New York metropolitan area, with a portfolio in Manhattan and Brooklyn. The properties owned by Co. consist of the following: Tribeca House in Manhattan, Flatbush Gardens in Brooklyn, 141 Livingston Street in Brooklyn, 250 Livingston Street in Brooklyn, Aspen in Manhattan, Clover House in Brooklyn, 10 West 65th Street in Manhattan, 1010 Pacific Street in Brooklyn and 953 Dean Street in Brooklyn. | |
|
Clipper Realty (CLPR) has the following price history information. Looking back at CLPR historical stock prices for the last five trading days, on April 12, 2024, CLPR opened at $4.41, traded as high as $4.50 and as low as $4.31, and closed at $4.35. Trading volume was a total of 54.40K shares. On April 15, 2024, CLPR opened at $4.30, traded as high as $4.38 and as low as $4.05, and closed at $4.07. Trading volume was a total of 91.10K shares. On April 16, 2024, CLPR opened at $4.09, traded as high as $4.11 and as low as $3.65, and closed at $3.92. Trading volume was a total of 264.30K shares. On April 17, 2024, CLPR opened at $4.11, traded as high as $4.11 and as low as $3.78, and closed at $3.80. Trading volume was a total of 81.10K shares. On April 18, 2024, CLPR opened at $3.77, traded as high as $3.86 and as low as $3.69, and closed at $3.69. Trading volume was a total of 118.90K shares.
CLPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Clipper Realty shares, starting with a $10,000 purchase of CLPR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/13/2017 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$13.50 |
|
End price/share: |
$3.69 |
|
Starting shares: |
740.74 |
|
Ending shares: |
1,043.97 |
|
Dividends reinvested/share: |
$2.75 |
|
Total return: |
-61.48% |
|
Average Annual Total Return: |
-12.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,853.59 |
|
Years: |
7.18 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/13/2017 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$13.50 |
|
End price/share: |
$3.69 |
|
Dividends collected/share: |
$2.75 |
|
Total return: |
-52.33% |
|
Average Annual Total Return: |
-9.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,765.66 |
|
Years: |
7.18 |
|
|
|
Date |
Close |
04/12/2024 | $4.35 | 04/15/2024 | $4.07 | 04/16/2024 | $3.92 | 04/17/2024 | $3.80 | 04/18/2024 | $3.69 |
|
|