 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$212.40 |
$212.84 |
$209.29 |
$209.50 |
1.58M | | 04/15/2024 |
$211.04 |
$212.10 |
$206.08 |
$206.23 |
1.98M | | 04/16/2024 |
$207.35 |
$208.75 |
$206.15 |
$206.48 |
1.15M | | 04/17/2024 |
$208.06 |
$209.13 |
$206.21 |
$208.42 |
1.85M | | 04/18/2024 |
$210.15 |
$210.36 |
$207.77 |
$209.65 |
1.26M |
|
|
| CME Group is a holding company. Through its subsidiaries, Co. provides market participants the ability to manage risk within and across multiple asset classes, by trading futures, options, cash and over-the-counter products. Co. provides price discovery and referential pricing information through its market data in a variety of formats, including real time, historical and derived data for customers in both listed and cash products. Co. also provides research and analytics tools to provide customers with market education resources. Co. exchanges provide a range of global benchmark products across interest rates, equity indexes, foreign exchange, agricultural commodities, energy and metals. | |
|
CME Group (CME) has the following price history information. Looking back at CME historical stock prices for the last five trading days, on April 12, 2024, CME opened at $212.40, traded as high as $212.84 and as low as $209.29, and closed at $209.50. Trading volume was a total of 1.58M shares. On April 15, 2024, CME opened at $211.04, traded as high as $212.10 and as low as $206.08, and closed at $206.23. Trading volume was a total of 1.98M shares. On April 16, 2024, CME opened at $207.35, traded as high as $208.75 and as low as $206.15, and closed at $206.48. Trading volume was a total of 1.15M shares. On April 17, 2024, CME opened at $208.06, traded as high as $209.13 and as low as $206.21, and closed at $208.42. Trading volume was a total of 1.85M shares. On April 18, 2024, CME opened at $210.15, traded as high as $210.36 and as low as $207.77, and closed at $209.65. Trading volume was a total of 1.26M shares.
CME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CME Group shares, starting with a $10,000 purchase of CME, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$71.14 |
|
| End price/share: |
$209.65 |
|
| Starting shares: |
140.57 |
|
| Ending shares: |
210.18 |
|
| Dividends reinvested/share: |
$62.20 |
|
| Total return: |
340.64% |
|
| Average Annual Total Return: |
15.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$44,058.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$71.14 |
|
| End price/share: |
$209.65 |
|
| Dividends collected/share: |
$62.20 |
|
| Total return: |
282.13% |
|
| Average Annual Total Return: |
14.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,212.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $209.50 | | 04/15/2024 | $206.23 | | 04/16/2024 | $206.48 | | 04/17/2024 | $208.42 | | 04/18/2024 | $209.65 |
|
|
Free CME Email Alerts:
