Historical Stock Price
ETFs Holding CLF »    CLF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $16.95 $17.10 $16.25 $16.36 16.09M
06/28/2022 $16.52 $16.79 $15.80 $15.90 14.26M
06/29/2022 $16.07 $16.12 $15.16 $15.65 16.12M
06/30/2022 $15.18 $15.57 $14.75 $15.37 26.06M
07/01/2022 $15.13 $15.84 $14.95 $15.76 27.47M
Cleveland-Cliffs is a flat-rolled steel producer in North America. Co. is a supplier of iron ore pellets in North America. Co.'s portfolio includes custom-made pellets and hot briquetted iron; flat-rolled carbon steel, stainless, electrical, plate, tinplate and long steel products; as well as carbon and stainless steel tubing, hot and cold stamping and tooling. Co. primarily sells its products to customers in four market categories: automotive; infrastructure and manufacturing, which includes electrical power; distributors and converters; and steel producers, which consume iron ore and metallics.
CLF historical stock prices picture
Cleveland-Cliffs (CLF) has the following price history information. Looking back at CLF historical stock prices for the last five trading days, on June 27, 2022, CLF opened at $16.95, traded as high as $17.10 and as low as $16.25, and closed at $16.36. Trading volume was a total of 16.09M shares. On June 28, 2022, CLF opened at $16.52, traded as high as $16.79 and as low as $15.80, and closed at $15.90. Trading volume was a total of 14.26M shares. On June 29, 2022, CLF opened at $16.07, traded as high as $16.12 and as low as $15.16, and closed at $15.65. Trading volume was a total of 16.12M shares. On June 30, 2022, CLF opened at $15.18, traded as high as $15.57 and as low as $14.75, and closed at $15.37. Trading volume was a total of 26.06M shares. On July 01, 2022, CLF opened at $15.13, traded as high as $15.84 and as low as $14.95, and closed at $15.76. Trading volume was a total of 27.47M shares.

CLF Historical Stock Prices By Date:

CLF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cleveland-Cliffs shares, starting with a $10,000 purchase of CLF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $50.43
End price/share: $15.76
Starting shares: 198.29
Ending shares: 230.69
Dividends reinvested/share: $2.83
Total return: -63.64%
Average Annual Total Return: -9.62%
Starting investment: $10,000.00
Ending investment: $3,636.83
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $50.43
End price/share: $15.76
Dividends collected/share: $2.83
Total return: -63.14%
Average Annual Total Return: -9.50%
Starting investment: $10,000.00
Ending investment: $3,685.41
Years: 10.00
Date Close
06/27/2022$16.36
06/28/2022$15.90
06/29/2022$15.65
06/30/2022$15.37
07/01/2022$15.76
CLF is categorized under the Materials sector; below are some other companies in the same sector:

CLQ Historical Stock Prices
CLW Historical Stock Prices
CMB Historical Stock Prices
CMC Historical Stock Prices
CML Historical Stock Prices
CMP Historical Stock Prices
CMT Historical Stock Prices
CMV Historical Stock Prices
CN Historical Stock Prices
CNAM Historical Stock Prices

Also explore: CLF shares outstanding history

Email EnvelopeFree CLF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CLF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.