Historical Stock Price
ETFs Holding CLF »    CLF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/13/2019 $9.96 $9.97 $9.47 $9.84 16.60M
05/14/2019 $9.92 $10.00 $9.76 $9.97 7.59M
05/15/2019 $9.87 $9.99 $9.73 $9.93 9.02M
05/16/2019 $10.02 $10.24 $9.92 $10.06 9.56M
05/17/2019 $9.96 $10.18 $9.88 $10.02 8.37M
Cleveland-Cliffs is an iron ore mining company. Co. is a supplier of iron ore pellets to the North American steel industry from its mines and pellet plants located in Michigan and Minnesota. Additionally, Co. operates an iron ore mining complex in Western Australia. Co.'s operations are organized according to geographic location: U.S. Iron Ore, where Co. is a producer of iron ore pellets, primarily selling production from U.S. Iron Ore to integrated steel companies in the U.S., Canada and Mexico; and Asia Pacific Iron Ore, consisting solely of Co.'s wholly owned Koolyanobbing operation, which provides direct-shipped fines and lump ore.
CLF historical stock prices picture
Cleveland-Cliffs (CLF) has the following price history information. Looking back at CLF historical stock prices for the last five trading days, on May 13, 2019, CLF opened at $9.96, traded as high as $9.97 and as low as $9.47, and closed at $9.84. Trading volume was a total of 16.60M shares. On May 14, 2019, CLF opened at $9.92, traded as high as $10.00 and as low as $9.76, and closed at $9.97. Trading volume was a total of 7.59M shares. On May 15, 2019, CLF opened at $9.87, traded as high as $9.99 and as low as $9.73, and closed at $9.93. Trading volume was a total of 9.02M shares. On May 16, 2019, CLF opened at $10.02, traded as high as $10.24 and as low as $9.92, and closed at $10.06. Trading volume was a total of 9.56M shares. On May 17, 2019, CLF opened at $9.96, traded as high as $10.18 and as low as $9.88, and closed at $10.02. Trading volume was a total of 8.37M shares.

CLF Historical Stock Prices By Date:

CLF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cleveland-Cliffs shares, starting with a $10,000 purchase of CLF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/20/2009
End date: 05/17/2019
Start price/share: $24.78
End price/share: $10.02
Starting shares: 403.55
Ending shares: 467.32
Dividends reinvested/share: $4.97
Total return: -53.17%
Average Annual Total Return: -7.31%
Starting investment: $10,000.00
Ending investment: $4,681.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2009
End date: 05/17/2019
Start price/share: $24.78
End price/share: $10.02
Dividends collected/share: $4.97
Total return: -39.50%
Average Annual Total Return: -4.90%
Starting investment: $10,000.00
Ending investment: $6,051.53
Years: 10.00
Date Close
05/13/2019$9.84
05/14/2019$9.97
05/15/2019$9.93
05/16/2019$10.06
05/17/2019$10.02
CLF is categorized under the Materials sector; below are some other companies in the same sector:

CLQ Historical Stock Prices
CLW Historical Stock Prices
CMB Historical Stock Prices
CMC Historical Stock Prices
CML Historical Stock Prices
CMP Historical Stock Prices
CMT Historical Stock Prices
CMV Historical Stock Prices
CN Historical Stock Prices
CNAM Historical Stock Prices

Also explore: CLF shares outstanding history

CLF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.