>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CLF »    CLF Split History »
Home Free Dividend Report CLF Dividend History CLF Historical Stock Prices Preferred Stock Newsletter CLF Options Chain CLF Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
CLF Historical Price Range
Date Open High Low Close Volume
06/08/2026 $13.31 $13.39 $12.45 $12.68 26.66M
06/09/2026 $13.02 $13.18 $12.12 $12.72 19.38M
06/10/2026 $12.75 $13.04 $12.39 $12.41 12.05M
06/11/2026 $12.68 $13.71 $12.57 $13.71 16.05M
06/12/2026 $13.94 $13.99 $13.63 $13.78 13.92M
About Cleveland-Cliffs
Cleveland-Cliffs Inc. is a flat-rolled steel producer and engaged in manufacturing iron ore pellets in North America. Co. is vertically integrated from mined raw materials, direct reduced iron, and ferrous scrap to primary steelmaking and downstream finishing, stamping, tooling, and tubing. It offers advanced high-strength steels (AHSS), hot-dipped galvanized, aluminized, galvalume, electrogalvanized, galvanneal, hot-rolled coil (HRC), cold-rolled coil, plate, tinplate, grain oriented electrical steel (GOES), non-oriented electrical steel (NOES), stainless steels, tool and die, stamped components, rail, slab and cast ingot.
CLF historical stock prices picture
Cleveland-Cliffs (CLF) has the following price history information. Looking back at CLF historical stock prices for the last five trading days, on June 08, 2026, CLF opened at $13.31, traded as high as $13.39 and as low as $12.45, and closed at $12.68. Trading volume was a total of 26.66M shares. On June 09, 2026, CLF opened at $13.02, traded as high as $13.18 and as low as $12.12, and closed at $12.72. Trading volume was a total of 19.38M shares. On June 10, 2026, CLF opened at $12.75, traded as high as $13.04 and as low as $12.39, and closed at $12.41. Trading volume was a total of 12.05M shares. On June 11, 2026, CLF opened at $12.68, traded as high as $13.71 and as low as $12.57, and closed at $13.71. Trading volume was a total of 16.05M shares. On June 12, 2026, CLF opened at $13.94, traded as high as $13.99 and as low as $13.63, and closed at $13.78. Trading volume was a total of 13.92M shares.

CLF Historical Stock Prices By Date:

CLF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cleveland-Cliffs shares, starting with a $10,000 purchase of CLF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/15/2016
End date: 06/12/2026
Start price/share: $4.95
End price/share: $13.78
Starting shares: 2,020.20
Ending shares: 2,132.01
Dividends reinvested/share: $0.38
Total return: 193.79%
Average Annual Total Return: 11.38%
Starting investment: $10,000.00
Ending investment: $29,372.70
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/15/2016
End date: 06/12/2026
Start price/share: $4.95
End price/share: $13.78
Dividends collected/share: $0.38
Total return: 186.06%
Average Annual Total Return: 11.09%
Starting investment: $10,000.00
Ending investment: $28,617.03
Years: 10.00
CLF Historical Closing Prices
Date Close
06/08/2026$12.68
06/09/2026$12.72
06/10/2026$12.41
06/11/2026$13.71
06/12/2026$13.78
Materials Historical Prices
CLF is categorized under the Materials sector; below are some other companies in the same sector:

CLQ Historical Stock Prices
CLW Historical Stock Prices
CMB Historical Stock Prices
CMC Historical Stock Prices
CML Historical Stock Prices
CMP Historical Stock Prices
CMT Historical Stock Prices
CMV Historical Stock Prices
CN Historical Stock Prices
CNAM Historical Stock Prices

Also explore: CLF shares outstanding history

Email EnvelopeFree CLF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CLF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.