 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$10.87 |
$12.08 |
$10.84 |
$11.84 |
62.11M | 02/11/2025 |
$12.18 |
$12.26 |
$11.23 |
$11.30 |
33.50M | 02/12/2025 |
$11.10 |
$11.17 |
$10.53 |
$10.56 |
22.42M | 02/13/2025 |
$10.57 |
$11.40 |
$10.53 |
$11.39 |
23.20M | 02/14/2025 |
$11.50 |
$11.60 |
$11.16 |
$11.48 |
14.74M |
 |
Cleveland-Cliffs Inc. is a flat-rolled steel producer and engaged in manufacturing iron ore pellets in North America. Co. is vertically integrated from mined raw materials, direct reduced iron, and ferrous scrap to primary steelmaking and downstream finishing, stamping, tooling, and tubing. It offers advanced high-strength steels (AHSS), hot-dipped galvanized, aluminized, galvalume, electrogalvanized, galvanneal, hot-rolled coil (HRC), cold-rolled coil, plate, tinplate, grain oriented electrical steel (GOES), non-oriented electrical steel (NOES), stainless steels, tool and die, stamped components, rail, slab and cast ingot. | |
 |

Cleveland-Cliffs (CLF) has the following price history information. Looking back at CLF historical stock prices for the last five trading days, on February 10, 2025, CLF opened at $10.87, traded as high as $12.08 and as low as $10.84, and closed at $11.84. Trading volume was a total of 62.11M shares. On February 11, 2025, CLF opened at $12.18, traded as high as $12.26 and as low as $11.23, and closed at $11.30. Trading volume was a total of 33.50M shares. On February 12, 2025, CLF opened at $11.10, traded as high as $11.17 and as low as $10.53, and closed at $10.56. Trading volume was a total of 22.42M shares. On February 13, 2025, CLF opened at $10.57, traded as high as $11.40 and as low as $10.53, and closed at $11.39. Trading volume was a total of 23.20M shares. On February 14, 2025, CLF opened at $11.50, traded as high as $11.60 and as low as $11.16, and closed at $11.48. Trading volume was a total of 14.74M shares.
CLF Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cleveland-Cliffs shares, starting with a $10,000 purchase of CLF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$6.92 |
|
End price/share: |
$11.48 |
|
Starting shares: |
1,445.09 |
|
Ending shares: |
1,525.06 |
|
Dividends reinvested/share: |
$0.38 |
|
Total return: |
75.08% |
|
Average Annual Total Return: |
5.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,504.42 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$6.92 |
|
End price/share: |
$11.48 |
|
Dividends collected/share: |
$0.38 |
|
Total return: |
71.39% |
|
Average Annual Total Return: |
5.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,143.79 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $11.84 | 02/11/2025 | $11.30 | 02/12/2025 | $10.56 | 02/13/2025 | $11.39 | 02/14/2025 | $11.48 |
|
 |