|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$16.82 |
$17.24 |
$16.82 |
$17.18 |
365.20K | 04/22/2024 |
$17.06 |
$17.26 |
$16.72 |
$16.97 |
307.80K | 04/23/2024 |
$16.83 |
$17.29 |
$16.80 |
$16.99 |
425.50K | 04/24/2024 |
$16.79 |
$16.96 |
$16.52 |
$16.53 |
412.70K | 04/25/2024 |
$17.84 |
$17.92 |
$16.47 |
$17.07 |
693.90K |
|
Core Laboratories is a holding company. Through its subsidiaries, Co. provides proprietary and patented reservoir description and production enhancement services and products to the oil and gas industry. Co. operates its business in two reporting segments: Reservoir Description, which provides services that characterize the porous reservoir rock, reservoir fluids and their derived products, such as determining the quality and measuring the quantity of the reservoir fluids and their derived products; and Production Enhancement, which provides products and diagnostic services to help improve well completions, reservoir operations and field development strategies. | |
|
Core Laboratories (CLB) has the following price history information. Looking back at CLB historical stock prices for the last five trading days, on April 19, 2024, CLB opened at $16.82, traded as high as $17.24 and as low as $16.82, and closed at $17.18. Trading volume was a total of 365.20K shares. On April 22, 2024, CLB opened at $17.06, traded as high as $17.26 and as low as $16.72, and closed at $16.97. Trading volume was a total of 307.80K shares. On April 23, 2024, CLB opened at $16.83, traded as high as $17.29 and as low as $16.80, and closed at $16.99. Trading volume was a total of 425.50K shares. On April 24, 2024, CLB opened at $16.79, traded as high as $16.96 and as low as $16.52, and closed at $16.53. Trading volume was a total of 412.70K shares. On April 25, 2024, CLB opened at $17.84, traded as high as $17.92 and as low as $16.47, and closed at $17.07. Trading volume was a total of 693.90K shares.
CLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Core Laboratories shares, starting with a $10,000 purchase of CLB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$189.33 |
|
End price/share: |
$17.07 |
|
Starting shares: |
52.82 |
|
Ending shares: |
60.69 |
|
Dividends reinvested/share: |
$12.41 |
|
Total return: |
-89.64% |
|
Average Annual Total Return: |
-20.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,036.09 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$189.33 |
|
End price/share: |
$17.07 |
|
Dividends collected/share: |
$12.41 |
|
Total return: |
-84.43% |
|
Average Annual Total Return: |
-16.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,556.14 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $17.18 | 04/22/2024 | $16.97 | 04/23/2024 | $16.99 | 04/24/2024 | $16.53 | 04/25/2024 | $17.07 |
|
|