|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/07/2008 |
$13.77 |
$13.90 |
$13.51 |
$13.57 |
1.08M | 01/08/2008 |
$13.52 |
$13.73 |
$13.44 |
$13.47 |
900.90K | 01/09/2008 |
$13.50 |
$13.58 |
$13.22 |
$13.39 |
819.80K | 01/10/2008 |
$13.44 |
$13.44 |
$13.11 |
$13.20 |
749.60K | 01/11/2008 |
$13.10 |
$13.37 |
$13.10 |
$13.19 |
609.00K |
|
Co. is engaged in the business of e-recruiting. E-recruiting activities are derived from the operations of the two divisions of Co.'s wholly-owned subsidiary, CareerEngine, Inc. Co.'s Network Division operates portal career sites organized by specific job function and diversity and general board. These sites enable employers and recruiters to post job offerings for specific target areas in one or more of Co.'s career specific sites. Prospective employees can search for jobs, post their resumes, and avail themselves of a host of other services. Co.'s Solutions Division develops and maintains career sites for companies and recruiters. Co. customizes these sites to reflect the particular look and feel of Co.'s customers' websites utilizing Co's software that Co. makes available on an ASP basis. | |
|
CNE (CNE) has the following price history information. Looking back at CNE historical stock prices for the last five trading days, on January 07, 2008, CNE opened at $13.77, traded as high as $13.90 and as low as $13.51, and closed at $13.57. Trading volume was a total of 1.08M shares. On January 08, 2008, CNE opened at $13.52, traded as high as $13.73 and as low as $13.44, and closed at $13.47. Trading volume was a total of 900.90K shares. On January 09, 2008, CNE opened at $13.50, traded as high as $13.58 and as low as $13.22, and closed at $13.39. Trading volume was a total of 819.80K shares. On January 10, 2008, CNE opened at $13.44, traded as high as $13.44 and as low as $13.11, and closed at $13.20. Trading volume was a total of 749.60K shares. On January 11, 2008, CNE opened at $13.10, traded as high as $13.37 and as low as $13.10, and closed at $13.19. Trading volume was a total of 609.00K shares.
CNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNE shares, starting with a $10,000 purchase of CNE, and working forward through the historical stock price information to today.
CNE -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/07/2008 | $13.57 | 01/08/2008 | $13.47 | 01/09/2008 | $13.39 | 01/10/2008 | $13.20 | 01/11/2008 | $13.19 |
|
|