 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$82.58 |
$82.58 |
$79.80 |
$81.62 |
12.73M | | 04/12/2024 |
$81.61 |
$82.01 |
$78.65 |
$79.23 |
6.19M | | 04/15/2024 |
$79.45 |
$79.58 |
$77.11 |
$77.54 |
5.99M | | 04/16/2024 |
$76.94 |
$78.29 |
$76.68 |
$77.39 |
5.78M | | 04/17/2024 |
$77.34 |
$78.74 |
$76.67 |
$77.22 |
4.19M |
|
|
| Canadian Natural Resources is an independent energy company engaged in the acquisition, exploration, development, production, marketing and sale of crude oil, natural gas and natural gas liquids. Co.'s principal regions of operations are western Canada, the U.K. sector of the North Sea and Offshore Africa. | |
|
Canadian Natural Resources (CNQ) has the following price history information. Looking back at CNQ historical stock prices for the last five trading days, on April 11, 2024, CNQ opened at $82.58, traded as high as $82.58 and as low as $79.80, and closed at $81.62. Trading volume was a total of 12.73M shares. On April 12, 2024, CNQ opened at $81.61, traded as high as $82.01 and as low as $78.65, and closed at $79.23. Trading volume was a total of 6.19M shares. On April 15, 2024, CNQ opened at $79.45, traded as high as $79.58 and as low as $77.11, and closed at $77.54. Trading volume was a total of 5.99M shares. On April 16, 2024, CNQ opened at $76.94, traded as high as $78.29 and as low as $76.68, and closed at $77.39. Trading volume was a total of 5.78M shares. On April 17, 2024, CNQ opened at $77.34, traded as high as $78.74 and as low as $76.67, and closed at $77.22. Trading volume was a total of 4.19M shares.
CNQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canadian Natural Resources shares, starting with a $10,000 purchase of CNQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$39.61 |
|
| End price/share: |
$77.22 |
|
| Starting shares: |
252.46 |
|
| Ending shares: |
381.74 |
|
| Dividends reinvested/share: |
$14.51 |
|
| Total return: |
194.78% |
|
| Average Annual Total Return: |
11.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,469.60 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$39.61 |
|
| End price/share: |
$77.22 |
|
| Dividends collected/share: |
$14.51 |
|
| Total return: |
131.57% |
|
| Average Annual Total Return: |
8.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,146.86 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $81.62 | | 04/12/2024 | $79.23 | | 04/15/2024 | $77.54 | | 04/16/2024 | $77.39 | | 04/17/2024 | $77.22 |
|
|
Free CNQ Email Alerts:
