Historical Stock Price
ETFs Holding CLB »    CLB Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $44.81 $46.07 $44.13 $45.10 409.20K
06/17/2021 $45.08 $45.38 $40.45 $42.45 669.40K
06/18/2021 $41.52 $43.17 $41.13 $41.35 756.90K
06/21/2021 $41.69 $44.06 $41.35 $43.88 410.20K
06/22/2021 $43.53 $44.35 $42.75 $42.91 793.20K
Core Laboratories is a holding company. Through its subsidiaries, Co. provides proprietary and patented reservoir description and production enhancement services and products to the oil and gas industry. Co. has two segments: Reservoir Description, which provides laboratory-based analytical and field services to characterize properties of crude oil and petroleum products to the oil and gas industry, as well as to provide proprietary and joint industry studies based on these types of analyses; and Production Enhancement, which includes services and products relating to reservoir well completions, perforations, stimulations and production, as well as integrated diagnostic services.
CLB historical stock prices picture
Core Laboratories N.V. (CLB) has the following price history information. Looking back at CLB historical stock prices for the last five trading days, on June 16, 2021, CLB opened at $44.81, traded as high as $46.07 and as low as $44.13, and closed at $45.10. Trading volume was a total of 409.20K shares. On June 17, 2021, CLB opened at $45.08, traded as high as $45.38 and as low as $40.45, and closed at $42.45. Trading volume was a total of 669.40K shares. On June 18, 2021, CLB opened at $41.52, traded as high as $43.17 and as low as $41.13, and closed at $41.35. Trading volume was a total of 756.90K shares. On June 21, 2021, CLB opened at $41.69, traded as high as $44.06 and as low as $41.35, and closed at $43.88. Trading volume was a total of 410.20K shares. On June 22, 2021, CLB opened at $43.53, traded as high as $44.35 and as low as $42.75, and closed at $42.91. Trading volume was a total of 793.20K shares.

CLB Historical Stock Prices By Date:

CLB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Core Laboratories N.V. shares, starting with a $10,000 purchase of CLB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $107.91
End price/share: $42.91
Starting shares: 92.67
Ending shares: 109.00
Dividends reinvested/share: $16.20
Total return: -53.23%
Average Annual Total Return: -7.31%
Starting investment: $10,000.00
Ending investment: $4,678.95
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $107.91
End price/share: $42.91
Dividends collected/share: $16.20
Total return: -45.22%
Average Annual Total Return: -5.84%
Starting investment: $10,000.00
Ending investment: $5,476.73
Years: 10.01
Date Close
06/16/2021$45.10
06/17/2021$42.45
06/18/2021$41.35
06/21/2021$43.88
06/22/2021$42.91
CLB is categorized under the Energy sector; below are some other companies in the same sector:

CLL Historical Stock Prices
CLMT Historical Stock Prices
CLNE Historical Stock Prices
CLR Historical Stock Prices
CMLP Historical Stock Prices
CNE Historical Stock Prices
CNNX Historical Stock Prices
CNQ Historical Stock Prices
CNXM Historical Stock Prices
COG Historical Stock Prices

Also explore: CLB shares outstanding history

CLB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.