|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/24/2015 |
$6.62 |
$6.76 |
$6.07 |
$6.50 |
1.42M | 09/25/2015 |
$6.51 |
$6.66 |
$6.34 |
$6.60 |
778.90K | 09/28/2015 |
$6.61 |
$6.83 |
$6.46 |
$6.51 |
1.62M | 09/29/2015 |
$6.52 |
$6.69 |
$6.02 |
$6.20 |
2.37M | 09/30/2015 |
$6.27 |
$6.57 |
$6.04 |
$6.18 |
9.47M |
|
Crestwood Midstream Partners is a limited partnership that develops, acquires, owns and operates primarily fee-based assets and operations within the energy midstream sector. Co. has three segments: gathering and processing, which provides natural gas gathering, processing, treating and compression services in unconventional shale plays in West Virginia, Wyoming, Texas, Arkansas, New Mexico and Louisiana; natural gas liquid (NGL) and crude services, which includes its crude oil rail terminals, the Arrow gathering system, a NGL storage facility, and operations of its US Salt, LLC subsidiary; and storage and transportation, which consists of its natural gas storage and transportation assets. | |
|
CMLP (CMLP) has the following price history information. Looking back at CMLP historical stock prices for the last five trading days, on September 24, 2015, CMLP opened at $6.62, traded as high as $6.76 and as low as $6.07, and closed at $6.50. Trading volume was a total of 1.42M shares. On September 25, 2015, CMLP opened at $6.51, traded as high as $6.66 and as low as $6.34, and closed at $6.60. Trading volume was a total of 778.90K shares. On September 28, 2015, CMLP opened at $6.61, traded as high as $6.83 and as low as $6.46, and closed at $6.51. Trading volume was a total of 1.62M shares. On September 29, 2015, CMLP opened at $6.52, traded as high as $6.69 and as low as $6.02, and closed at $6.20. Trading volume was a total of 2.37M shares. On September 30, 2015, CMLP opened at $6.27, traded as high as $6.57 and as low as $6.04, and closed at $6.18. Trading volume was a total of 9.47M shares.
CMLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CMLP shares, starting with a $10,000 purchase of CMLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
09/30/2015 |
|
Start price/share: |
$22.54 |
|
End price/share: |
$6.18 |
|
Starting shares: |
443.66 |
|
Ending shares: |
519.20 |
|
Dividends reinvested/share: |
$2.46 |
|
Total return: |
-67.91% |
|
Average Annual Total Return: |
-54.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,208.25 |
|
Years: |
1.43 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
09/30/2015 |
|
Start price/share: |
$22.54 |
|
End price/share: |
$6.18 |
|
Dividends collected/share: |
$2.46 |
|
Total return: |
-61.67% |
|
Average Annual Total Return: |
-48.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,833.02 |
|
Years: |
1.43 |
|
|
|
Date |
Close |
09/24/2015 | $6.50 | 09/25/2015 | $6.60 | 09/28/2015 | $6.51 | 09/29/2015 | $6.20 | 09/30/2015 | $6.18 |
|
|