 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$1.44 |
$1.44 |
$1.32 |
$1.34 |
37.70K | 02/11/2025 |
$1.35 |
$1.36 |
$1.29 |
$1.30 |
20.00K | 02/12/2025 |
$1.36 |
$1.36 |
$1.33 |
$1.34 |
2.10K | 02/13/2025 |
$1.36 |
$1.36 |
$1.30 |
$1.34 |
3.90K | 02/14/2025 |
$1.35 |
$1.36 |
$1.33 |
$1.33 |
2.80K |
 |
China Jo-Jo Drugstores Inc, formerly China Jo-Jo Drugstores Holdings Inc, is a China-based retailer and distributor of pharmaceutical and other healthcare products. Co. operates in four business segments. The Retail Drugstores segment sells prescription and over the counter (OTC) medicines, traditional Chinese medicine (TCM), dietary supplements, medical devices, and sundry items to retail customers. The Online Pharmacy segment sells OTC drugs, dietary supplements, medical devices and sundry items through its own and third-party platforms. The Wholesale Business segment includes supplying the Co.'s own retail drugstores and selling them to other drug vendors and hospitals. | |
 |

China Jo-Jo Drugstores Inc (Cayman Islands) (CJJD) has the following price history information. Looking back at CJJD historical stock prices for the last five trading days, on February 10, 2025, CJJD opened at $1.44, traded as high as $1.44 and as low as $1.32, and closed at $1.34. Trading volume was a total of 37.70K shares. On February 11, 2025, CJJD opened at $1.35, traded as high as $1.36 and as low as $1.29, and closed at $1.30. Trading volume was a total of 20.00K shares. On February 12, 2025, CJJD opened at $1.36, traded as high as $1.36 and as low as $1.33, and closed at $1.34. Trading volume was a total of 2.10K shares. On February 13, 2025, CJJD opened at $1.36, traded as high as $1.36 and as low as $1.30, and closed at $1.34. Trading volume was a total of 3.90K shares. On February 14, 2025, CJJD opened at $1.35, traded as high as $1.36 and as low as $1.33, and closed at $1.33. Trading volume was a total of 2.80K shares.
CJJD Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Jo-Jo Drugstores Inc (Cayman Islands) shares, starting with a $10,000 purchase of CJJD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$643.20 |
|
End price/share: |
$1.33 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.79% |
|
Average Annual Total Return: |
-46.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20.69 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $1.34 | 02/11/2025 | $1.30 | 02/12/2025 | $1.34 | 02/13/2025 | $1.34 | 02/14/2025 | $1.33 |
|
 |