Historical Stock Price
ETFs Holding CJJD »    CJJD Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $1.44 $1.44 $1.32 $1.34 37.70K
02/11/2025 $1.35 $1.36 $1.29 $1.30 20.00K
02/12/2025 $1.36 $1.36 $1.33 $1.34 2.10K
02/13/2025 $1.36 $1.36 $1.30 $1.34 3.90K
02/14/2025 $1.35 $1.36 $1.33 $1.33 2.80K
China Jo-Jo Drugstores Inc, formerly China Jo-Jo Drugstores Holdings Inc, is a China-based retailer and distributor of pharmaceutical and other healthcare products. Co. operates in four business segments. The Retail Drugstores segment sells prescription and over the counter (OTC) medicines, traditional Chinese medicine (TCM), dietary supplements, medical devices, and sundry items to retail customers. The Online Pharmacy segment sells OTC drugs, dietary supplements, medical devices and sundry items through its own and third-party platforms. The Wholesale Business segment includes supplying the Co.'s own retail drugstores and selling them to other drug vendors and hospitals.
CJJD historical stock prices picture
China Jo-Jo Drugstores Inc (Cayman Islands) (CJJD) has the following price history information. Looking back at CJJD historical stock prices for the last five trading days, on February 10, 2025, CJJD opened at $1.44, traded as high as $1.44 and as low as $1.32, and closed at $1.34. Trading volume was a total of 37.70K shares. On February 11, 2025, CJJD opened at $1.35, traded as high as $1.36 and as low as $1.29, and closed at $1.30. Trading volume was a total of 20.00K shares. On February 12, 2025, CJJD opened at $1.36, traded as high as $1.36 and as low as $1.33, and closed at $1.34. Trading volume was a total of 2.10K shares. On February 13, 2025, CJJD opened at $1.36, traded as high as $1.36 and as low as $1.30, and closed at $1.34. Trading volume was a total of 3.90K shares. On February 14, 2025, CJJD opened at $1.35, traded as high as $1.36 and as low as $1.33, and closed at $1.33. Trading volume was a total of 2.80K shares.

CJJD Historical Stock Prices By Date:

CJJD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Jo-Jo Drugstores Inc (Cayman Islands) shares, starting with a $10,000 purchase of CJJD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $643.20
End price/share: $1.33
Dividends collected/share: $0.00
Total return: -99.79%
Average Annual Total Return: -46.11%
Starting investment: $10,000.00
Ending investment: $20.69
Years: 10.00
Date Close
02/10/2025$1.34
02/11/2025$1.30
02/12/2025$1.34
02/13/2025$1.34
02/14/2025$1.33
CJJD is categorized under the Services sector; below are some other companies in the same sector:

CKEC Historical Stock Prices
CLCT Historical Stock Prices
CLK Historical Stock Prices
CLUB Historical Stock Prices
CMCSA Historical Stock Prices
CMG Historical Stock Prices
CMGE Historical Stock Prices
CMLS Historical Stock Prices
CNCO Historical Stock Prices
CNET Historical Stock Prices

Also explore: CJJD shares outstanding history

Email EnvelopeFree CJJD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CJJD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.