 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/27/2006 |
$45.25 |
$45.38 |
$45.15 |
$45.34 |
495.90K | | 03/28/2006 |
$45.15 |
$45.41 |
$45.02 |
$45.04 |
571.60K | | 03/29/2006 |
$45.05 |
$46.10 |
$45.03 |
$45.90 |
791.80K | | 03/30/2006 |
$45.65 |
$46.38 |
$45.65 |
$46.13 |
846.00K | | 03/31/2006 |
$46.03 |
$46.25 |
$45.30 |
$45.41 |
2.89M |
|
|
| Holding company of The Cincinnati Gas & Electric Company and PSI Energy Inc. public utilities engaged in the production transmission and sale of electric energy and/or the sale and transportation of natural gas in portions of Ohio Kentucky and Indiana. | |
|
CIN (CIN) has the following price history information. Looking back at CIN historical stock prices for the last five trading days, on March 27, 2006, CIN opened at $45.25, traded as high as $45.38 and as low as $45.15, and closed at $45.34. Trading volume was a total of 495.90K shares. On March 28, 2006, CIN opened at $45.15, traded as high as $45.41 and as low as $45.02, and closed at $45.04. Trading volume was a total of 571.60K shares. On March 29, 2006, CIN opened at $45.05, traded as high as $46.10 and as low as $45.03, and closed at $45.90. Trading volume was a total of 791.80K shares. On March 30, 2006, CIN opened at $45.65, traded as high as $46.38 and as low as $45.65, and closed at $46.13. Trading volume was a total of 846.00K shares. On March 31, 2006, CIN opened at $46.03, traded as high as $46.25 and as low as $45.30, and closed at $45.41. Trading volume was a total of 2.89M shares.
CIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CIN shares, starting with a $10,000 purchase of CIN, and working forward through the historical stock price information to today.
CIN -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 03/27/2006 | $45.34 | | 03/28/2006 | $45.04 | | 03/29/2006 | $45.90 | | 03/30/2006 | $46.13 | | 03/31/2006 | $45.41 |
|
|
Free CIN Email Alerts:
