Historical Stock Price
8% "No Withdrawal" Portfolio »    CIN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/27/2006 $45.25 $45.38 $45.15 $45.34 495.90K
03/28/2006 $45.15 $45.41 $45.02 $45.04 571.60K
03/29/2006 $45.05 $46.10 $45.03 $45.90 791.80K
03/30/2006 $45.65 $46.38 $45.65 $46.13 846.00K
03/31/2006 $46.03 $46.25 $45.30 $45.41 2.89M
Holding company of The Cincinnati Gas & Electric Company and PSI Energy Inc. public utilities engaged in the production transmission and sale of electric energy and/or the sale and transportation of natural gas in portions of Ohio Kentucky and Indiana.
CIN historical stock prices picture
CIN (CIN) has the following price history information. Looking back at CIN historical stock prices for the last five trading days, on March 27, 2006, CIN opened at $45.25, traded as high as $45.38 and as low as $45.15, and closed at $45.34. Trading volume was a total of 495.90K shares. On March 28, 2006, CIN opened at $45.15, traded as high as $45.41 and as low as $45.02, and closed at $45.04. Trading volume was a total of 571.60K shares. On March 29, 2006, CIN opened at $45.05, traded as high as $46.10 and as low as $45.03, and closed at $45.90. Trading volume was a total of 791.80K shares. On March 30, 2006, CIN opened at $45.65, traded as high as $46.38 and as low as $45.65, and closed at $46.13. Trading volume was a total of 846.00K shares. On March 31, 2006, CIN opened at $46.03, traded as high as $46.25 and as low as $45.30, and closed at $45.41. Trading volume was a total of 2.89M shares.

CIN Historical Stock Prices By Date:

CIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CIN shares, starting with a $10,000 purchase of CIN, and working forward through the historical stock price information to today. CIN -- use the split history when considering split-adjusted past price performance.

Date Close
03/27/2006$45.34
03/28/2006$45.04
03/29/2006$45.90
03/30/2006$46.13
03/31/2006$45.41
CIN is categorized under the Materials sector; below are some other companies in the same sector:

CINR Historical Stock Prices
CKR Historical Stock Prices
CLD Historical Stock Prices
CLF Historical Stock Prices
CLQ Historical Stock Prices
CLW Historical Stock Prices
CMB Historical Stock Prices
CMC Historical Stock Prices
CML Historical Stock Prices
CMP Historical Stock Prices

CIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.