|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$21.37 |
$21.57 |
$21.18 |
$21.41 |
5.39M | 03/22/2024 |
$21.45 |
$21.50 |
$21.23 |
$21.26 |
3.79M | 03/25/2024 |
$21.73 |
$22.14 |
$21.36 |
$21.44 |
8.74M | 03/26/2024 |
$21.50 |
$21.83 |
$21.40 |
$21.57 |
4.35M | 03/27/2024 |
$21.80 |
$22.22 |
$21.64 |
$22.13 |
7.24M |
|
Cleveland-Cliffs is a flat-rolled steel producer in North America. Co. is a supplier of iron ore pellets in North America. Co. primarily operates through one reportable segment, which operates as a flat-rolled steel producer supported by being the iron ore pellet producer as well as a prime scrap processor in North America, primarily serving the automotive, infrastructure and manufacturing, and distributors and converters markets. Co.'s Other Businesses primarily include the operating segments that provide customer solutions with carbon and stainless steel tubing products, advanced-engineered solutions, tool design and build, hot- and cold-stamped steel components, and assemblies. | |
|
Cleveland-Cliffs (CLF) has the following price history information. Looking back at CLF historical stock prices for the last five trading days, on March 21, 2024, CLF opened at $21.37, traded as high as $21.57 and as low as $21.18, and closed at $21.41. Trading volume was a total of 5.39M shares. On March 22, 2024, CLF opened at $21.45, traded as high as $21.50 and as low as $21.23, and closed at $21.26. Trading volume was a total of 3.79M shares. On March 25, 2024, CLF opened at $21.73, traded as high as $22.14 and as low as $21.36, and closed at $21.44. Trading volume was a total of 8.74M shares. On March 26, 2024, CLF opened at $21.50, traded as high as $21.83 and as low as $21.40, and closed at $21.57. Trading volume was a total of 4.35M shares. On March 27, 2024, CLF opened at $21.80, traded as high as $22.22 and as low as $21.64, and closed at $22.13. Trading volume was a total of 7.24M shares.
CLF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cleveland-Cliffs shares, starting with a $10,000 purchase of CLF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$20.46 |
|
End price/share: |
$22.13 |
|
Starting shares: |
488.76 |
|
Ending shares: |
532.41 |
|
Dividends reinvested/share: |
$0.83 |
|
Total return: |
17.82% |
|
Average Annual Total Return: |
1.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,777.53 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$20.46 |
|
End price/share: |
$22.13 |
|
Dividends collected/share: |
$0.83 |
|
Total return: |
12.22% |
|
Average Annual Total Return: |
1.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,222.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $21.41 | 03/22/2024 | $21.26 | 03/25/2024 | $21.44 | 03/26/2024 | $21.57 | 03/27/2024 | $22.13 |
|
|