 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$25.10 |
$25.18 |
$25.08 |
$25.16 |
7.50K | | 02/05/2026 |
$25.13 |
$25.17 |
$24.97 |
$25.16 |
12.50K | | 02/06/2026 |
$25.12 |
$25.18 |
$25.08 |
$25.14 |
11.80K | | 02/09/2026 |
$25.10 |
$25.14 |
$25.02 |
$25.02 |
13.60K | | 02/10/2026 |
$25.00 |
$25.15 |
$25.00 |
$25.15 |
8.40K |
|
|
| CHS is an integrated agricultural cooperative, providing grain, foods and energy resources to businesses and consumers on a global basis. Co.'s reportable segments include: Energy, which produces and provides primarily for the wholesale distribution and transportation of petroleum products; Ag, which purchases and further processes or resells grains and oilseeds originated by its country operations business, by its member cooperatives and by third parties and also serves as a wholesaler and retailer of crop inputs; and Nitrogen Production, which consists of its equity method investment in CF Industries Nitrogen, LLC and produces and distributes nitrogen fertilizer. | |
|
Chs Inc - Class B Reset Rate Cumulative Redeemable (CHSCM) has the following price history information. Looking back at CHSCM historical stock prices for the last five trading days, on February 04, 2026, CHSCM opened at $25.10, traded as high as $25.18 and as low as $25.08, and closed at $25.16. Trading volume was a total of 7.50K shares. On February 05, 2026, CHSCM opened at $25.13, traded as high as $25.17 and as low as $24.97, and closed at $25.16. Trading volume was a total of 12.50K shares. On February 06, 2026, CHSCM opened at $25.12, traded as high as $25.18 and as low as $25.08, and closed at $25.14. Trading volume was a total of 11.80K shares. On February 09, 2026, CHSCM opened at $25.10, traded as high as $25.14 and as low as $25.02, and closed at $25.02. Trading volume was a total of 13.60K shares. On February 10, 2026, CHSCM opened at $25.00, traded as high as $25.15 and as low as $25.00, and closed at $25.15. Trading volume was a total of 8.40K shares.
CHSCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chs Inc - Class B Reset Rate Cumulative Redeemable shares, starting with a $10,000 purchase of CHSCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$24.66 |
|
| End price/share: |
$25.15 |
|
| Starting shares: |
405.53 |
|
| Ending shares: |
772.46 |
|
| Dividends reinvested/share: |
$16.88 |
|
| Total return: |
94.27% |
|
| Average Annual Total Return: |
6.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,419.17 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$24.66 |
|
| End price/share: |
$25.15 |
|
| Dividends collected/share: |
$16.88 |
|
| Total return: |
70.44% |
|
| Average Annual Total Return: |
5.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,051.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $25.16 | | 02/05/2026 | $25.16 | | 02/06/2026 | $25.14 | | 02/09/2026 | $25.02 | | 02/10/2026 | $25.15 |
|
|
Free CHSCM Email Alerts:
