 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$24.00 |
$24.07 |
$23.95 |
$24.00 |
13.50K | | 07/07/2025 |
$23.90 |
$24.00 |
$23.80 |
$23.94 |
65.20K | | 07/08/2025 |
$23.90 |
$24.10 |
$23.90 |
$24.08 |
31.80K | | 07/09/2025 |
$24.08 |
$24.20 |
$24.05 |
$24.11 |
24.30K | | 07/10/2025 |
$24.19 |
$24.20 |
$24.07 |
$24.16 |
35.70K |
|
|
| CHS is an integrated agricultural cooperative, providing grain, foods and energy resources to businesses and consumers on a global basis. Co.'s reportable segments include: Energy, which produces and provides primarily for the wholesale distribution and transportation of petroleum products; Ag, which purchases and further processes or resells grains and oilseeds originated by its country operations business, by its member cooperatives and by third parties and also serves as a wholesaler and retailer of crop inputs; and Nitrogen Production, which consists of its equity method investment in CF Industries Nitrogen, LLC and produces and distributes nitrogen fertilizer. | |
|
CHS (CHSCM) has the following price history information. Looking back at CHSCM historical stock prices for the last five trading days, on July 03, 2025, CHSCM opened at $24.00, traded as high as $24.07 and as low as $23.95, and closed at $24.00. Trading volume was a total of 13.50K shares. On July 07, 2025, CHSCM opened at $23.90, traded as high as $24.00 and as low as $23.80, and closed at $23.94. Trading volume was a total of 65.20K shares. On July 08, 2025, CHSCM opened at $23.90, traded as high as $24.10 and as low as $23.90, and closed at $24.08. Trading volume was a total of 31.80K shares. On July 09, 2025, CHSCM opened at $24.08, traded as high as $24.20 and as low as $24.05, and closed at $24.11. Trading volume was a total of 24.30K shares. On July 10, 2025, CHSCM opened at $24.19, traded as high as $24.20 and as low as $24.07, and closed at $24.16. Trading volume was a total of 35.70K shares.
CHSCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHS shares, starting with a $10,000 purchase of CHSCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$25.70 |
|
| End price/share: |
$24.16 |
|
| Starting shares: |
389.11 |
|
| Ending shares: |
740.20 |
|
| Dividends reinvested/share: |
$16.88 |
|
| Total return: |
78.83% |
|
| Average Annual Total Return: |
5.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,891.59 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$25.70 |
|
| End price/share: |
$24.16 |
|
| Dividends collected/share: |
$16.88 |
|
| Total return: |
59.69% |
|
| Average Annual Total Return: |
4.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,966.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $24.00 | | 07/07/2025 | $23.94 | | 07/08/2025 | $24.08 | | 07/09/2025 | $24.11 | | 07/10/2025 | $24.16 |
|
|
Free CHSCM Email Alerts:
