>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CHSCM »    Stock Splits Calendar »
Home Free Dividend Report CHSCM Dividend History CHSCM Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CHSCM Historical Price Range
Date Open High Low Close Volume
07/06/2026 $24.38 $24.50 $24.33 $24.42 23.10K
07/07/2026 $24.44 $24.50 $24.34 $24.42 16.00K
07/08/2026 $24.32 $24.45 $24.21 $24.30 66.50K
07/09/2026 $24.30 $24.45 $24.30 $24.38 41.30K
07/10/2026 $24.33 $24.47 $24.31 $24.35 17.30K
About CHS
CHS is an integrated agricultural cooperative, providing grain, foods and energy resources to businesses and consumers on a global basis. Co.'s reportable segments include: Energy, which produces and provides primarily for the wholesale distribution and transportation of petroleum products; Ag, which purchases and further processes or resells grains and oilseeds originated by its country operations business, by its member cooperatives and by third parties and also serves as a wholesaler and retailer of crop inputs; and Nitrogen Production, which consists of its equity method investment in CF Industries Nitrogen, LLC and produces and distributes nitrogen fertilizer.
CHSCM historical stock prices picture
CHS (CHSCM) has the following price history information. Looking back at CHSCM historical stock prices for the last five trading days, on July 06, 2026, CHSCM opened at $24.38, traded as high as $24.50 and as low as $24.33, and closed at $24.42. Trading volume was a total of 23.10K shares. On July 07, 2026, CHSCM opened at $24.44, traded as high as $24.50 and as low as $24.34, and closed at $24.42. Trading volume was a total of 16.00K shares. On July 08, 2026, CHSCM opened at $24.32, traded as high as $24.45 and as low as $24.21, and closed at $24.30. Trading volume was a total of 66.50K shares. On July 09, 2026, CHSCM opened at $24.30, traded as high as $24.45 and as low as $24.30, and closed at $24.38. Trading volume was a total of 41.30K shares. On July 10, 2026, CHSCM opened at $24.33, traded as high as $24.47 and as low as $24.31, and closed at $24.35. Trading volume was a total of 17.30K shares.

CHSCM Historical Stock Prices By Date:

CHSCM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHS shares, starting with a $10,000 purchase of CHSCM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $28.74
End price/share: $24.35
Starting shares: 347.95
Ending shares: 664.48
Dividends reinvested/share: $16.88
Total return: 61.80%
Average Annual Total Return: 4.93%
Starting investment: $10,000.00
Ending investment: $16,178.55
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $28.74
End price/share: $24.35
Dividends collected/share: $16.88
Total return: 43.46%
Average Annual Total Return: 3.68%
Starting investment: $10,000.00
Ending investment: $14,351.82
Years: 10.00
CHSCM Historical Closing Prices
Date Close
07/06/2026$24.42
07/07/2026$24.42
07/08/2026$24.30
07/09/2026$24.38
07/10/2026$24.35
Consumer Historical Prices
CHSCM is categorized under the Consumer sector; below are some other companies in the same sector:

CHSCN Historical Stock Prices
CHSCO Historical Stock Prices
CHSCP Historical Stock Prices
CL Historical Stock Prices
CLAR Historical Stock Prices
CLX Historical Stock Prices
CLXT Historical Stock Prices
CMFO Historical Stock Prices
CMI Historical Stock Prices
COBR Historical Stock Prices

Email EnvelopeFree CHSCM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CHSCM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.