 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$24.77 |
$24.97 |
$24.70 |
$24.76 |
20.70K | | 06/12/2025 |
$24.78 |
$24.89 |
$24.72 |
$24.84 |
18.10K | | 06/13/2025 |
$24.50 |
$24.50 |
$24.17 |
$24.22 |
33.00K | | 06/16/2025 |
$24.25 |
$24.38 |
$24.07 |
$24.25 |
49.20K | | 06/17/2025 |
$24.18 |
$24.36 |
$24.02 |
$24.14 |
26.50K |
|
|
| CHS is an integrated agricultural cooperative, providing grain, foods and energy resources to businesses and consumers on a global basis. Co.'s reportable segments include: Energy, which produces and provides primarily for the wholesale distribution and transportation of petroleum products; Ag, which purchases and further processes or resells grains and oilseeds originated by its country operations business, by its member cooperatives and by third parties and also serves as a wholesaler and retailer of crop inputs; and Nitrogen Production, which consists of its equity method investment in CF Industries Nitrogen, LLC and produces and distributes nitrogen fertilizer. | |
|
CHS (CHSCM) has the following price history information. Looking back at CHSCM historical stock prices for the last five trading days, on June 11, 2025, CHSCM opened at $24.77, traded as high as $24.97 and as low as $24.70, and closed at $24.76. Trading volume was a total of 20.70K shares. On June 12, 2025, CHSCM opened at $24.78, traded as high as $24.89 and as low as $24.72, and closed at $24.84. Trading volume was a total of 18.10K shares. On June 13, 2025, CHSCM opened at $24.50, traded as high as $24.50 and as low as $24.17, and closed at $24.22. Trading volume was a total of 33.00K shares. On June 16, 2025, CHSCM opened at $24.25, traded as high as $24.38 and as low as $24.07, and closed at $24.25. Trading volume was a total of 49.20K shares. On June 17, 2025, CHSCM opened at $24.18, traded as high as $24.36 and as low as $24.02, and closed at $24.14. Trading volume was a total of 26.50K shares.
CHSCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHS shares, starting with a $10,000 purchase of CHSCM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$25.55 |
|
| End price/share: |
$24.14 |
|
| Starting shares: |
391.39 |
|
| Ending shares: |
744.55 |
|
| Dividends reinvested/share: |
$16.88 |
|
| Total return: |
79.73% |
|
| Average Annual Total Return: |
6.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,979.06 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$25.55 |
|
| End price/share: |
$24.14 |
|
| Dividends collected/share: |
$16.88 |
|
| Total return: |
60.55% |
|
| Average Annual Total Return: |
4.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,059.82 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2025 | $24.76 | | 06/12/2025 | $24.84 | | 06/13/2025 | $24.22 | | 06/16/2025 | $24.25 | | 06/17/2025 | $24.14 |
|
|
Free CHSCM Email Alerts:
