|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$16.89 |
$16.94 |
$16.79 |
$16.90 |
21.70K | 04/22/2024 |
$16.92 |
$17.31 |
$16.92 |
$17.25 |
19.50K | 04/23/2024 |
$17.48 |
$17.65 |
$17.45 |
$17.65 |
61.60K | 04/24/2024 |
$17.92 |
$17.92 |
$17.68 |
$17.73 |
37.00K | 04/25/2024 |
$17.53 |
$17.85 |
$17.53 |
$17.85 |
21.30K |
|
Global X China Consumer is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive China Consumer Index (the Underlying Index). The Fund generally seeks to replicate the Index, but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $164,262,322 and its total investments were $152,172,917. | |
|
Global X Funds - MSCI China Consumer Discretionary ETF (CHIQ) has the following price history information. Looking back at CHIQ historical stock prices for the last five trading days, on April 19, 2024, CHIQ opened at $16.89, traded as high as $16.94 and as low as $16.79, and closed at $16.90. Trading volume was a total of 21.70K shares. On April 22, 2024, CHIQ opened at $16.92, traded as high as $17.31 and as low as $16.92, and closed at $17.25. Trading volume was a total of 19.50K shares. On April 23, 2024, CHIQ opened at $17.48, traded as high as $17.65 and as low as $17.45, and closed at $17.65. Trading volume was a total of 61.60K shares. On April 24, 2024, CHIQ opened at $17.92, traded as high as $17.92 and as low as $17.68, and closed at $17.73. Trading volume was a total of 37.00K shares. On April 25, 2024, CHIQ opened at $17.53, traded as high as $17.85 and as low as $17.53, and closed at $17.85. Trading volume was a total of 21.30K shares.
CHIQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global X Funds - MSCI China Consumer Discretionary ETF shares, starting with a $10,000 purchase of CHIQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$14.10 |
|
End price/share: |
$17.85 |
|
Starting shares: |
709.22 |
|
Ending shares: |
826.96 |
|
Dividends reinvested/share: |
$2.20 |
|
Total return: |
47.61% |
|
Average Annual Total Return: |
3.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,758.22 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$14.10 |
|
End price/share: |
$17.85 |
|
Dividends collected/share: |
$2.20 |
|
Total return: |
42.18% |
|
Average Annual Total Return: |
3.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,214.03 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $16.90 | 04/22/2024 | $17.25 | 04/23/2024 | $17.65 | 04/24/2024 | $17.73 | 04/25/2024 | $17.85 |
|
|