|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$54.05 |
$54.29 |
$53.94 |
$54.08 |
74.00K | 04/22/2024 |
$54.43 |
$54.76 |
$54.27 |
$54.54 |
18.60K | 04/23/2024 |
$54.60 |
$55.39 |
$54.60 |
$55.36 |
28.90K | 04/24/2024 |
$55.15 |
$55.24 |
$54.84 |
$55.13 |
42.90K | 04/25/2024 |
$54.67 |
$55.07 |
$54.22 |
$54.97 |
33.40K |
|
Guggenheim S&P Global Water Index is an open-end management investment company. The Fund seeks investment results that correspond generally to the performance of an equity index called the S&P Global Water Index. The Index is comprised of approximately 50 equity securities selected, based on investment and other criteria, from a universe of companies listed on global developed market exchanges. The Fund generally will invest in all of the securities comprising the Index in proportion to their weightings in the Index. As of Aug 31 2015, the Fund's total assets were $352,347,860 and the Fund's investment portfolio was valued at $350,195,928. | |
|
Invesco Exchange-Traded Fund Trust II - S&P Global Water Index ETF (CGW) has the following price history information. Looking back at CGW historical stock prices for the last five trading days, on April 19, 2024, CGW opened at $54.05, traded as high as $54.29 and as low as $53.94, and closed at $54.08. Trading volume was a total of 74.00K shares. On April 22, 2024, CGW opened at $54.43, traded as high as $54.76 and as low as $54.27, and closed at $54.54. Trading volume was a total of 18.60K shares. On April 23, 2024, CGW opened at $54.60, traded as high as $55.39 and as low as $54.60, and closed at $55.36. Trading volume was a total of 28.90K shares. On April 24, 2024, CGW opened at $55.15, traded as high as $55.24 and as low as $54.84, and closed at $55.13. Trading volume was a total of 42.90K shares. On April 25, 2024, CGW opened at $54.67, traded as high as $55.07 and as low as $54.22, and closed at $54.97. Trading volume was a total of 33.40K shares.
CGW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P Global Water Index ETF shares, starting with a $10,000 purchase of CGW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$28.82 |
|
End price/share: |
$54.97 |
|
Starting shares: |
346.98 |
|
Ending shares: |
409.30 |
|
Dividends reinvested/share: |
$6.43 |
|
Total return: |
124.99% |
|
Average Annual Total Return: |
8.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,500.86 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$28.82 |
|
End price/share: |
$54.97 |
|
Dividends collected/share: |
$6.43 |
|
Total return: |
113.04% |
|
Average Annual Total Return: |
7.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,306.60 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $54.08 | 04/22/2024 | $54.54 | 04/23/2024 | $55.36 | 04/24/2024 | $55.13 | 04/25/2024 | $54.97 |
|
|