Historical Stock Price
ETFs Holding CGM »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2008 $0.04 $0.06 $0.04 $0.06 132.80K
02/12/2008 $0.06 $0.06 $0.04 $0.04 34.90K
02/13/2008 $0.05 $0.07 $0.05 $0.05 221.40K
02/14/2008 $0.06 $0.06 $0.04 $0.05 144.30K
02/15/2008 $0.04 $0.05 $0.04 $0.05 34.60K
The Company produces both sheet and tile floor covering products with a variety of product features designs and colors.
CGM historical stock prices picture
CGM (CGM) has the following price history information. Looking back at CGM historical stock prices for the last five trading days, on February 11, 2008, CGM opened at $0.04, traded as high as $0.06 and as low as $0.04, and closed at $0.06. Trading volume was a total of 132.80K shares. On February 12, 2008, CGM opened at $0.06, traded as high as $0.06 and as low as $0.04, and closed at $0.04. Trading volume was a total of 34.90K shares. On February 13, 2008, CGM opened at $0.05, traded as high as $0.07 and as low as $0.05, and closed at $0.05. Trading volume was a total of 221.40K shares. On February 14, 2008, CGM opened at $0.06, traded as high as $0.06 and as low as $0.04, and closed at $0.05. Trading volume was a total of 144.30K shares. On February 15, 2008, CGM opened at $0.04, traded as high as $0.05 and as low as $0.04, and closed at $0.05. Trading volume was a total of 34.60K shares.

CGM Historical Stock Prices By Date:

CGM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CGM shares, starting with a $10,000 purchase of CGM, and working forward through the historical stock price information to today. CGM -- use the split history when considering split-adjusted past price performance.

Date Close
02/11/2008$0.06
02/12/2008$0.04
02/13/2008$0.05
02/14/2008$0.05
02/15/2008$0.05
CGM is categorized under the Materials sector; below are some other companies in the same sector:

CGP Historical Stock Prices
CGR Historical Stock Prices
CGT Historical Stock Prices
CHM Historical Stock Prices
CHMT Historical Stock Prices
CHNR Historical Stock Prices
CHOP Historical Stock Prices
CID Historical Stock Prices
CIN Historical Stock Prices
CINR Historical Stock Prices

CGM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.