|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2017 |
$27.48 |
$28.01 |
$27.18 |
$27.97 |
313.80K | 04/18/2017 |
$27.76 |
$28.26 |
$27.50 |
$28.21 |
623.40K | 04/19/2017 |
$28.50 |
$28.76 |
$28.27 |
$28.38 |
316.60K | 04/20/2017 |
$28.54 |
$29.21 |
$28.49 |
$29.11 |
469.40K | 04/21/2017 |
$29.23 |
$29.28 |
$28.70 |
$29.04 |
5.93M |
|
Cardinal Financial is a financial holding company. Through its subsidiary, Co. provides bank loan and deposit products and services to both its commercial and retail customers. Co. business segments are: commercial banking, includes both commercial and consumer lending and provides customers such products as commercial loans and real estate loans; mortgage banking, which engages in the origination and acquisition of residential mortgages for sale into the secondary market; and wealth management services, which provides investment and financial advisory services to businesses and individuals. As of Dec 31 2016, Co. had total assets of $4.21 billion and total deposits of $3.28 billion. | |
|
CFNL (CFNL) has the following price history information. Looking back at CFNL historical stock prices for the last five trading days, on April 17, 2017, CFNL opened at $27.48, traded as high as $28.01 and as low as $27.18, and closed at $27.97. Trading volume was a total of 313.80K shares. On April 18, 2017, CFNL opened at $27.76, traded as high as $28.26 and as low as $27.50, and closed at $28.21. Trading volume was a total of 623.40K shares. On April 19, 2017, CFNL opened at $28.50, traded as high as $28.76 and as low as $28.27, and closed at $28.38. Trading volume was a total of 316.60K shares. On April 20, 2017, CFNL opened at $28.54, traded as high as $29.21 and as low as $28.49, and closed at $29.11. Trading volume was a total of 469.40K shares. On April 21, 2017, CFNL opened at $29.23, traded as high as $29.28 and as low as $28.70, and closed at $29.04. Trading volume was a total of 5.93M shares.
CFNL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CFNL shares, starting with a $10,000 purchase of CFNL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/21/2017 |
|
Start price/share: |
$16.64 |
|
End price/share: |
$29.04 |
|
Starting shares: |
600.96 |
|
Ending shares: |
638.83 |
|
Dividends reinvested/share: |
$1.31 |
|
Total return: |
85.52% |
|
Average Annual Total Return: |
23.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,552.91 |
|
Years: |
2.98 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/21/2017 |
|
Start price/share: |
$16.64 |
|
End price/share: |
$29.04 |
|
Dividends collected/share: |
$1.31 |
|
Total return: |
82.39% |
|
Average Annual Total Return: |
22.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,240.05 |
|
Years: |
2.98 |
|
|
|
Date |
Close |
04/17/2017 | $27.97 | 04/18/2017 | $28.21 | 04/19/2017 | $28.38 | 04/20/2017 | $29.11 | 04/21/2017 | $29.04 |
|
|