|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$16.46 |
$16.59 |
$16.36 |
$16.55 |
439.50K | 03/22/2024 |
$16.61 |
$16.61 |
$16.31 |
$16.38 |
289.50K | 03/25/2024 |
$16.48 |
$16.63 |
$16.44 |
$16.49 |
277.20K | 03/26/2024 |
$16.51 |
$16.53 |
$16.40 |
$16.42 |
282.70K | 03/27/2024 |
$16.10 |
$16.25 |
$16.05 |
$16.23 |
231.40K |
|
Carlyle Secured Lending is an externally managed, non-diversified closed-end investment company. Co.'s investment objective is to generate current income and, to a lesser extent, capital appreciation primarily through secured debt investments in U.S. middle market companies supported by financial sponsors. | |
|
Carlyle Secured Lending (CGBD) has the following price history information. Looking back at CGBD historical stock prices for the last five trading days, on March 21, 2024, CGBD opened at $16.46, traded as high as $16.59 and as low as $16.36, and closed at $16.55. Trading volume was a total of 439.50K shares. On March 22, 2024, CGBD opened at $16.61, traded as high as $16.61 and as low as $16.31, and closed at $16.38. Trading volume was a total of 289.50K shares. On March 25, 2024, CGBD opened at $16.48, traded as high as $16.63 and as low as $16.44, and closed at $16.49. Trading volume was a total of 277.20K shares. On March 26, 2024, CGBD opened at $16.51, traded as high as $16.53 and as low as $16.40, and closed at $16.42. Trading volume was a total of 282.70K shares. On March 27, 2024, CGBD opened at $16.10, traded as high as $16.25 and as low as $16.05, and closed at $16.23. Trading volume was a total of 231.40K shares.
CGBD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carlyle Secured Lending shares, starting with a $10,000 purchase of CGBD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/15/2017 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$18.25 |
|
End price/share: |
$16.23 |
|
Starting shares: |
547.95 |
|
Ending shares: |
1,293.50 |
|
Dividends reinvested/share: |
$11.50 |
|
Total return: |
109.93% |
|
Average Annual Total Return: |
11.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,996.30 |
|
Years: |
6.79 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/15/2017 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$18.25 |
|
End price/share: |
$16.23 |
|
Dividends collected/share: |
$11.50 |
|
Total return: |
51.95% |
|
Average Annual Total Return: |
6.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,195.88 |
|
Years: |
6.79 |
|
|
|
Date |
Close |
03/21/2024 | $16.55 | 03/22/2024 | $16.38 | 03/25/2024 | $16.49 | 03/26/2024 | $16.42 | 03/27/2024 | $16.23 |
|
|