Historical Stock Price
ETFs Holding CGBD »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $16.46 $16.59 $16.36 $16.55 439.50K
03/22/2024 $16.61 $16.61 $16.31 $16.38 289.50K
03/25/2024 $16.48 $16.63 $16.44 $16.49 277.20K
03/26/2024 $16.51 $16.53 $16.40 $16.42 282.70K
03/27/2024 $16.10 $16.25 $16.05 $16.23 231.40K
Carlyle Secured Lending is an externally managed, non-diversified closed-end investment company. Co.'s investment objective is to generate current income and, to a lesser extent, capital appreciation primarily through secured debt investments in U.S. middle market companies supported by financial sponsors.
CGBD historical stock prices picture
Carlyle Secured Lending (CGBD) has the following price history information. Looking back at CGBD historical stock prices for the last five trading days, on March 21, 2024, CGBD opened at $16.46, traded as high as $16.59 and as low as $16.36, and closed at $16.55. Trading volume was a total of 439.50K shares. On March 22, 2024, CGBD opened at $16.61, traded as high as $16.61 and as low as $16.31, and closed at $16.38. Trading volume was a total of 289.50K shares. On March 25, 2024, CGBD opened at $16.48, traded as high as $16.63 and as low as $16.44, and closed at $16.49. Trading volume was a total of 277.20K shares. On March 26, 2024, CGBD opened at $16.51, traded as high as $16.53 and as low as $16.40, and closed at $16.42. Trading volume was a total of 282.70K shares. On March 27, 2024, CGBD opened at $16.10, traded as high as $16.25 and as low as $16.05, and closed at $16.23. Trading volume was a total of 231.40K shares.

CGBD Historical Stock Prices By Date:

CGBD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carlyle Secured Lending shares, starting with a $10,000 purchase of CGBD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/15/2017
End date: 03/27/2024
Start price/share: $18.25
End price/share: $16.23
Starting shares: 547.95
Ending shares: 1,293.50
Dividends reinvested/share: $11.50
Total return: 109.93%
Average Annual Total Return: 11.55%
Starting investment: $10,000.00
Ending investment: $20,996.30
Years: 6.79
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/15/2017
End date: 03/27/2024
Start price/share: $18.25
End price/share: $16.23
Dividends collected/share: $11.50
Total return: 51.95%
Average Annual Total Return: 6.36%
Starting investment: $10,000.00
Ending investment: $15,195.88
Years: 6.79
Date Close
03/21/2024$16.55
03/22/2024$16.38
03/25/2024$16.49
03/26/2024$16.42
03/27/2024$16.23
CGBD is categorized under the Financials sector; below are some other companies in the same sector:

CGO Historical Stock Prices
CGQ Historical Stock Prices
CGW Historical Stock Prices
CH Historical Stock Prices
CHCO Historical Stock Prices
CHCT Historical Stock Prices
CHEV Historical Stock Prices
CHFC Historical Stock Prices
CHFN Historical Stock Prices
CHI Historical Stock Prices

Also explore: CGBD shares outstanding history

Email EnvelopeFree CGBD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CGBD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.