|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$9.77 |
$9.77 |
$9.65 |
$9.74 |
16.10K | 04/19/2024 |
$9.73 |
$9.77 |
$9.65 |
$9.67 |
48.50K | 04/22/2024 |
$9.72 |
$9.78 |
$9.64 |
$9.75 |
75.20K | 04/23/2024 |
$9.80 |
$9.99 |
$9.80 |
$9.95 |
53.10K | 04/24/2024 |
$10.03 |
$10.07 |
$9.94 |
$10.02 |
27.90K |
|
Calamos Global Total Return Fund is a closed-end management investment company. The Fund's objective is to generate a high level of current income with a secondary objective of capital appreciation. | |
|
Calamos Global Total Return Fund (CGO) has the following price history information. Looking back at CGO historical stock prices for the last five trading days, on April 18, 2024, CGO opened at $9.77, traded as high as $9.77 and as low as $9.65, and closed at $9.74. Trading volume was a total of 16.10K shares. On April 19, 2024, CGO opened at $9.73, traded as high as $9.77 and as low as $9.65, and closed at $9.67. Trading volume was a total of 48.50K shares. On April 22, 2024, CGO opened at $9.72, traded as high as $9.78 and as low as $9.64, and closed at $9.75. Trading volume was a total of 75.20K shares. On April 23, 2024, CGO opened at $9.80, traded as high as $9.99 and as low as $9.80, and closed at $9.95. Trading volume was a total of 53.10K shares. On April 24, 2024, CGO opened at $10.03, traded as high as $10.07 and as low as $9.94, and closed at $10.02. Trading volume was a total of 27.90K shares.
CGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Calamos Global Total Return Fund shares, starting with a $10,000 purchase of CGO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$14.81 |
|
End price/share: |
$10.02 |
|
Starting shares: |
675.22 |
|
Ending shares: |
1,733.68 |
|
Dividends reinvested/share: |
$11.52 |
|
Total return: |
73.71% |
|
Average Annual Total Return: |
5.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,372.50 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$14.81 |
|
End price/share: |
$10.02 |
|
Dividends collected/share: |
$11.52 |
|
Total return: |
45.44% |
|
Average Annual Total Return: |
3.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,546.74 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $9.74 | 04/19/2024 | $9.67 | 04/22/2024 | $9.75 | 04/23/2024 | $9.95 | 04/24/2024 | $10.02 |
|
|