|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$51.88 |
$51.88 |
$51.25 |
$51.25 |
1.90K | 03/13/2024 |
$51.25 |
$51.25 |
$50.97 |
$50.99 |
3.20K | 03/14/2024 |
$50.58 |
$50.58 |
$48.63 |
$48.65 |
4.40K | 03/15/2024 |
$48.65 |
$49.85 |
$48.65 |
$49.85 |
13.20K | 03/18/2024 |
$50.00 |
$50.00 |
$48.75 |
$48.75 |
3.20K |
|
C&F Financial is a bank holding company. Co.'s subsidiary, Citizens and Farmers Bank provides community banking services, which include various types of checking and savings deposit accounts, as well as business, real estate, development, mortgage, home equity and installment loans. Co.'s subsidiary, C&F Wealth Management Corporation provides a range of wealth management services and insurance products. Co.'s subsidiary, C&F Mortgage Corporation provides mortgage loan origination services. Co.'s subsidiary, C&F Finance Company provides automobile financing through lending programs that are designed to serve customers in the non-prime market who have limited access to automobile financing. | |
|
C and F Financial (CFFI) has the following price history information. Looking back at CFFI historical stock prices for the last five trading days, on March 12, 2024, CFFI opened at $51.88, traded as high as $51.88 and as low as $51.25, and closed at $51.25. Trading volume was a total of 1.90K shares. On March 13, 2024, CFFI opened at $51.25, traded as high as $51.25 and as low as $50.97, and closed at $50.99. Trading volume was a total of 3.20K shares. On March 14, 2024, CFFI opened at $50.58, traded as high as $50.58 and as low as $48.63, and closed at $48.65. Trading volume was a total of 4.40K shares. On March 15, 2024, CFFI opened at $48.65, traded as high as $49.85 and as low as $48.65, and closed at $49.85. Trading volume was a total of 13.20K shares. On March 18, 2024, CFFI opened at $50.00, traded as high as $50.00 and as low as $48.75, and closed at $48.75. Trading volume was a total of 3.20K shares.
CFFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into C and F Financial shares, starting with a $10,000 purchase of CFFI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$35.00 |
|
End price/share: |
$48.75 |
|
Starting shares: |
285.71 |
|
Ending shares: |
391.97 |
|
Dividends reinvested/share: |
$14.58 |
|
Total return: |
91.09% |
|
Average Annual Total Return: |
6.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,112.35 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$35.00 |
|
End price/share: |
$48.75 |
|
Dividends collected/share: |
$14.58 |
|
Total return: |
80.94% |
|
Average Annual Total Return: |
6.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,098.13 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/12/2024 | $51.25 | 03/13/2024 | $50.99 | 03/14/2024 | $48.65 | 03/15/2024 | $49.85 | 03/18/2024 | $48.75 |
|
|