|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/02/2022 |
$94.95 |
$94.96 |
$94.94 |
$94.96 |
5.87M | 06/03/2022 |
$94.95 |
$94.97 |
$94.95 |
$94.97 |
4.17M | 06/06/2022 |
$94.96 |
$94.98 |
$94.96 |
$94.97 |
6.06M | 06/07/2022 |
$94.98 |
$94.99 |
$94.92 |
$94.92 |
38.20M | 06/08/2022 |
$94.92 |
$94.92 |
$94.92 |
$94.92 |
0 |
|
Cerner designs, develops, markets, installs, hosts and supports health care information technology, health care devices, hardware and content solutions for health care organizations and consumers. Co. also provides a range of services, including implementation and training, remote hosting, operational management services, revenue cycle services, support and maintenance, transaction processing, employer health centers, employee wellness programs and third party administrator services for employer-based health plans. Co. has two operating segments: Domestic, which includes business activity in the U.S.; and International, which includes business activity outside the U.S. | |
|
CERN (CERN) has the following price history information. Looking back at CERN historical stock prices for the last five trading days, on June 02, 2022, CERN opened at $94.95, traded as high as $94.96 and as low as $94.94, and closed at $94.96. Trading volume was a total of 5.87M shares. On June 03, 2022, CERN opened at $94.95, traded as high as $94.97 and as low as $94.95, and closed at $94.97. Trading volume was a total of 4.17M shares. On June 06, 2022, CERN opened at $94.96, traded as high as $94.98 and as low as $94.96, and closed at $94.97. Trading volume was a total of 6.06M shares. On June 07, 2022, CERN opened at $94.98, traded as high as $94.99 and as low as $94.92, and closed at $94.92. Trading volume was a total of 38.20M shares. On June 08, 2022, CERN opened at $94.92, traded as high as $94.92 and as low as $94.92, and closed at $94.92. Trading volume was a total of 0 shares.
CERN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CERN shares, starting with a $10,000 purchase of CERN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/01/2014 |
|
End date: |
06/08/2022 |
|
Start price/share: |
$51.19 |
|
End price/share: |
$94.92 |
|
Starting shares: |
195.35 |
|
Ending shares: |
201.93 |
|
Dividends reinvested/share: |
$2.50 |
|
Total return: |
91.67% |
|
Average Annual Total Return: |
8.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,162.32 |
|
Years: |
8.11 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/01/2014 |
|
End date: |
06/08/2022 |
|
Start price/share: |
$51.19 |
|
End price/share: |
$94.92 |
|
Dividends collected/share: |
$2.50 |
|
Total return: |
90.31% |
|
Average Annual Total Return: |
8.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,033.62 |
|
Years: |
8.11 |
|
|
|
Date |
Close |
06/02/2022 | $94.96 | 06/03/2022 | $94.97 | 06/06/2022 | $94.97 | 06/07/2022 | $94.92 | 06/08/2022 | $94.92 |
|
|