 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$39.14 |
$39.33 |
$39.10 |
$39.25 |
65.40K | | 04/10/2024 |
$38.93 |
$38.97 |
$38.65 |
$38.89 |
83.10K | | 04/11/2024 |
$39.08 |
$39.20 |
$39.00 |
$39.01 |
57.60K | | 04/12/2024 |
$38.73 |
$38.77 |
$38.50 |
$38.50 |
55.80K | | 04/15/2024 |
$38.80 |
$38.80 |
$38.50 |
$38.63 |
67.80K |
|
|
| Chunghwa Telecom is a telecommunications service provider. Co.'s segments are: domestic fixed communications business, which includes local telephone services, domestic long distance telephone services, broadband access, and related services; mobile communications business, which includes mobile services, sales of mobile handsets and data cards, and related services; Internet business, which includes HiNet services and related services; international fixed communications business, which includes international long distance telephone services and related services; and others, which includes non-telecom services and the corporate related items not allocated to reportable segments. | |
|
Chunghwa Telecom (CHT) has the following price history information. Looking back at CHT historical stock prices for the last five trading days, on April 09, 2024, CHT opened at $39.14, traded as high as $39.33 and as low as $39.10, and closed at $39.25. Trading volume was a total of 65.40K shares. On April 10, 2024, CHT opened at $38.93, traded as high as $38.97 and as low as $38.65, and closed at $38.89. Trading volume was a total of 83.10K shares. On April 11, 2024, CHT opened at $39.08, traded as high as $39.20 and as low as $39.00, and closed at $39.01. Trading volume was a total of 57.60K shares. On April 12, 2024, CHT opened at $38.73, traded as high as $38.77 and as low as $38.50, and closed at $38.50. Trading volume was a total of 55.80K shares. On April 15, 2024, CHT opened at $38.80, traded as high as $38.80 and as low as $38.50, and closed at $38.63. Trading volume was a total of 67.80K shares.
CHT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chunghwa Telecom shares, starting with a $10,000 purchase of CHT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$31.28 |
|
| End price/share: |
$38.63 |
|
| Starting shares: |
319.69 |
|
| Ending shares: |
489.11 |
|
| Dividends reinvested/share: |
$15.52 |
|
| Total return: |
88.94% |
|
| Average Annual Total Return: |
6.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,898.41 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$31.28 |
|
| End price/share: |
$38.63 |
|
| Dividends collected/share: |
$15.52 |
|
| Total return: |
73.13% |
|
| Average Annual Total Return: |
5.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,312.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $39.25 | | 04/10/2024 | $38.89 | | 04/11/2024 | $39.01 | | 04/12/2024 | $38.50 | | 04/15/2024 | $38.63 |
|
|
Free CHT Email Alerts:
