Historical Stock Price
ETFs Holding CERN »    CERN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $74.97 $75.36 $74.54 $75.34 1.59M
04/30/2021 $74.98 $75.57 $74.51 $75.05 2.18M
05/03/2021 $75.20 $76.06 $75.17 $75.99 2.60M
05/04/2021 $75.73 $75.74 $75.01 $75.48 2.82M
05/05/2021 $72.59 $74.64 $71.82 $74.60 5.64M
Cerner designs, develops, markets, installs, hosts and supports health care information technology, health care devices, hardware and content solutions for health care organizations and consumers. Co. also provides a range of services, including implementation and training, remote hosting, operational management services, revenue cycle services, support and maintenance, transaction processing, employer health centers, employee wellness programs and third party administrator services for employer-based health plans. Co. has two operating segments: Domestic, which includes business activity in the U.S.; and International, which includes business activity outside the U.S.
CERN historical stock prices picture
Cerner (CERN) has the following price history information. Looking back at CERN historical stock prices for the last five trading days, on April 29, 2021, CERN opened at $74.97, traded as high as $75.36 and as low as $74.54, and closed at $75.34. Trading volume was a total of 1.59M shares. On April 30, 2021, CERN opened at $74.98, traded as high as $75.57 and as low as $74.51, and closed at $75.05. Trading volume was a total of 2.18M shares. On May 03, 2021, CERN opened at $75.20, traded as high as $76.06 and as low as $75.17, and closed at $75.99. Trading volume was a total of 2.60M shares. On May 04, 2021, CERN opened at $75.73, traded as high as $75.74 and as low as $75.01, and closed at $75.48. Trading volume was a total of 2.82M shares. On May 05, 2021, CERN opened at $72.59, traded as high as $74.64 and as low as $71.82, and closed at $74.60. Trading volume was a total of 5.64M shares.

CERN Historical Stock Prices By Date:

CERN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cerner shares, starting with a $10,000 purchase of CERN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $29.79
End price/share: $74.60
Starting shares: 335.68
Ending shares: 342.98
Dividends reinvested/share: $1.52
Total return: 155.86%
Average Annual Total Return: 9.84%
Starting investment: $10,000.00
Ending investment: $25,575.76
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $29.79
End price/share: $74.60
Dividends collected/share: $1.52
Total return: 155.52%
Average Annual Total Return: 9.83%
Starting investment: $10,000.00
Ending investment: $25,552.47
Years: 10.01
Date Close
04/29/2021$75.34
04/30/2021$75.05
05/03/2021$75.99
05/04/2021$75.48
05/05/2021$74.60
CERN is categorized under the Technology sector; below are some other companies in the same sector:

CETX Historical Stock Prices
CEVA Historical Stock Prices
CGNX Historical Stock Prices
CHA Historical Stock Prices
CHKP Historical Stock Prices
CHL Historical Stock Prices
CHT Historical Stock Prices
CHU Historical Stock Prices
CHUBA Historical Stock Prices
CHUBK Historical Stock Prices

Also explore: CERN shares outstanding history

CERN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.