 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/11/2021 |
$26.45 |
$26.45 |
$26.45 |
$26.45 |
0 | | 01/12/2021 |
$26.45 |
$26.45 |
$26.45 |
$26.45 |
0 | | 01/13/2021 |
$26.45 |
$26.45 |
$26.45 |
$26.45 |
0 | | 01/14/2021 |
$26.45 |
$26.45 |
$26.45 |
$26.45 |
0 | | 01/15/2021 |
$26.45 |
$26.45 |
$26.45 |
$26.45 |
0 |
|
|
| China Telecom is an integrated intelligent information service provider in the People's Republic of China. Co.'s products and services are: Internet Services, which consist of wireline Internet access services, including dial-up and broadband services, and mobile Internet services; Information and Application Services, which include several Internet protocol TV, Smart Home Networking Services, Family Cloud, e-Surfing Webcam, Internet data center, cloud computing, content delivery networks, Big Data, digital platform and system integration related services, as well as caller display, SMS, multimedia messaging services, email services and music related content and applications services. | |
|
CHA (CHA) has the following price history information. Looking back at CHA historical stock prices for the last five trading days, on January 11, 2021, CHA opened at $26.45, traded as high as $26.45 and as low as $26.45, and closed at $26.45. Trading volume was a total of 0 shares. On January 12, 2021, CHA opened at $26.45, traded as high as $26.45 and as low as $26.45, and closed at $26.45. Trading volume was a total of 0 shares. On January 13, 2021, CHA opened at $26.45, traded as high as $26.45 and as low as $26.45, and closed at $26.45. Trading volume was a total of 0 shares. On January 14, 2021, CHA opened at $26.45, traded as high as $26.45 and as low as $26.45, and closed at $26.45. Trading volume was a total of 0 shares. On January 15, 2021, CHA opened at $26.45, traded as high as $26.45 and as low as $26.45, and closed at $26.45. Trading volume was a total of 0 shares.
CHA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CHA shares, starting with a $10,000 purchase of CHA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
01/15/2021 |
|
| Start price/share: |
$46.08 |
|
| End price/share: |
$26.45 |
|
| Starting shares: |
217.01 |
|
| Ending shares: |
267.70 |
|
| Dividends reinvested/share: |
$9.75 |
|
| Total return: |
-29.19% |
|
| Average Annual Total Return: |
-4.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,082.32 |
|
| Years: |
6.75 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
01/15/2021 |
|
| Start price/share: |
$46.08 |
|
| End price/share: |
$26.45 |
|
| Dividends collected/share: |
$9.75 |
|
| Total return: |
-21.43% |
|
| Average Annual Total Return: |
-3.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,856.02 |
|
| Years: |
6.75 |
|
|
|
| Date |
Close |
| 01/11/2021 | $26.45 | | 01/12/2021 | $26.45 | | 01/13/2021 | $26.45 | | 01/14/2021 | $26.45 | | 01/15/2021 | $26.45 |
|
|
Free CHA Email Alerts:
