|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$19.49 |
$19.68 |
$19.05 |
$19.16 |
100.10K | 04/19/2024 |
$19.00 |
$19.23 |
$18.58 |
$18.66 |
129.40K | 04/22/2024 |
$18.94 |
$19.13 |
$18.56 |
$18.91 |
125.90K | 04/23/2024 |
$18.92 |
$19.64 |
$18.92 |
$19.31 |
98.50K | 04/24/2024 |
$19.33 |
$19.88 |
$19.18 |
$19.69 |
120.90K |
|
CEVA licenses wireless connectivity and smart sensing technologies and provides chip design services. Co. provides Digital Signal Processors (DSPs), AI processors, short and long-range connectivity solutions, 5G wireless platforms and complementary software for sensor fusion, image improvement, computer vision, voice input and artificial intelligence. Co.'s wireless portfolio includes 5G baseband processing platforms for mobile broadband, cellular IoT and base station radio access network, and ultra wideband, Bluetooth and Wi-Fi technologies for various connectivity devices. Co.'s smart sensing portfolio includes DSP and AI technologies for cameras, radars, microphones, and other sensors. | |
|
Ceva (CEVA) has the following price history information. Looking back at CEVA historical stock prices for the last five trading days, on April 18, 2024, CEVA opened at $19.49, traded as high as $19.68 and as low as $19.05, and closed at $19.16. Trading volume was a total of 100.10K shares. On April 19, 2024, CEVA opened at $19.00, traded as high as $19.23 and as low as $18.58, and closed at $18.66. Trading volume was a total of 129.40K shares. On April 22, 2024, CEVA opened at $18.94, traded as high as $19.13 and as low as $18.56, and closed at $18.91. Trading volume was a total of 125.90K shares. On April 23, 2024, CEVA opened at $18.92, traded as high as $19.64 and as low as $18.92, and closed at $19.31. Trading volume was a total of 98.50K shares. On April 24, 2024, CEVA opened at $19.33, traded as high as $19.88 and as low as $19.18, and closed at $19.69. Trading volume was a total of 120.90K shares.
CEVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ceva shares, starting with a $10,000 purchase of CEVA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$16.71 |
|
End price/share: |
$19.69 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
17.83% |
|
Average Annual Total Return: |
1.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,789.12 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $19.16 | 04/19/2024 | $18.66 | 04/22/2024 | $18.91 | 04/23/2024 | $19.31 | 04/24/2024 | $19.69 |
|
|