|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/08/2017 |
$0.45 |
$0.50 |
$0.41 |
$0.43 |
618.10K | 12/11/2017 |
$0.44 |
$0.45 |
$0.39 |
$0.40 |
827.90K | 12/12/2017 |
$0.40 |
$0.41 |
$0.36 |
$0.37 |
1.14M | 12/13/2017 |
$0.37 |
$0.40 |
$0.35 |
$0.38 |
1.01M | 12/14/2017 |
$0.38 |
$0.38 |
$0.38 |
$0.38 |
0 |
|
Cobalt International Energy is an independent exploration and production company with operations in the deepwater U.S. Gulf of Mexico and offshore Angola and Gabon in West Africa. In the U.S. Gulf of Mexico, Co. has four discoveries: North Platte, Shenandoah, Anchor and Heidelberg. In West Africa, Co. has made seven aggregate discoveries offshore Angola on Blocks 20 (Orca, Zalophus, Golfinho and Lontra) and 21 (Cameia, Bicuar and Mavinga). Co. also has a non–operated interest in the Diaba block offshore Gabon. As of Dec 31 2016, Co. had estimated net proved reserves of 3.0 million barrels of oil, 1.20 billion cubic feet of natural gas, and 0.1 million barrels of natural gas liquids. | |
|
CIE (CIE) has the following price history information. Looking back at CIE historical stock prices for the last five trading days, on December 08, 2017, CIE opened at $0.45, traded as high as $0.50 and as low as $0.41, and closed at $0.43. Trading volume was a total of 618.10K shares. On December 11, 2017, CIE opened at $0.44, traded as high as $0.45 and as low as $0.39, and closed at $0.40. Trading volume was a total of 827.90K shares. On December 12, 2017, CIE opened at $0.40, traded as high as $0.41 and as low as $0.36, and closed at $0.37. Trading volume was a total of 1.14M shares. On December 13, 2017, CIE opened at $0.37, traded as high as $0.40 and as low as $0.35, and closed at $0.38. Trading volume was a total of 1.01M shares. On December 14, 2017, CIE opened at $0.38, traded as high as $0.38 and as low as $0.38, and closed at $0.38. Trading volume was a total of 0 shares.
CIE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CIE shares, starting with a $10,000 purchase of CIE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/08/2014 |
|
End date: |
12/14/2017 |
|
Start price/share: |
$260.55 |
|
End price/share: |
$0.38 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.85% |
|
Average Annual Total Return: |
-83.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14.60 |
|
Years: |
3.61 |
|
|
|
Date |
Close |
12/08/2017 | $0.43 | 12/11/2017 | $0.40 | 12/12/2017 | $0.37 | 12/13/2017 | $0.38 | 12/14/2017 | $0.38 |
|
|