Historical Stock Price
ETFs Holding CEQP »    CEQP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/19/2021 $26.27 $26.95 $25.39 $26.00 870.20K
07/20/2021 $26.05 $27.67 $26.00 $27.44 521.50K
07/21/2021 $28.00 $28.31 $27.27 $27.72 1.03M
07/22/2021 $27.84 $28.51 $27.30 $28.03 396.90K
07/23/2021 $28.45 $28.45 $27.53 $28.40 472.20K
Crestwood Equity Partners is a holding company. Through its subsidiary, Co. develops, acquires, owns or controls, and operates assets and operations within the energy midstream sector. Co.'s segments are: gathering and processing, which provides gathering and transportation services and processing, treating and compression services to producers; storage and transportation, which provides crude oil and natural gas storage and transportation services to producers, utilities and other customers; and marketing, supply and logistics, which provides natural gas liquid, crude oil and natural gas marketing, storage and transportation services to producers, refiners, marketers and other customers.
CEQP historical stock prices picture
Crestwood Equity Partners LP (CEQP) has the following price history information. Looking back at CEQP historical stock prices for the last five trading days, on July 19, 2021, CEQP opened at $26.27, traded as high as $26.95 and as low as $25.39, and closed at $26.00. Trading volume was a total of 870.20K shares. On July 20, 2021, CEQP opened at $26.05, traded as high as $27.67 and as low as $26.00, and closed at $27.44. Trading volume was a total of 521.50K shares. On July 21, 2021, CEQP opened at $28.00, traded as high as $28.31 and as low as $27.27, and closed at $27.72. Trading volume was a total of 1.03M shares. On July 22, 2021, CEQP opened at $27.84, traded as high as $28.51 and as low as $27.30, and closed at $28.03. Trading volume was a total of 396.90K shares. On July 23, 2021, CEQP opened at $28.45, traded as high as $28.45 and as low as $27.53, and closed at $28.40. Trading volume was a total of 472.20K shares.

CEQP Historical Stock Prices By Date:

CEQP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Crestwood Equity Partners LP shares, starting with a $10,000 purchase of CEQP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/25/2011
End date: 07/23/2021
Start price/share: $329.50
End price/share: $28.40
Starting shares: 30.35
Ending shares: 102.40
Dividends reinvested/share: $106.81
Total return: -70.92%
Average Annual Total Return: -11.62%
Starting investment: $10,000.00
Ending investment: $2,906.65
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/25/2011
End date: 07/23/2021
Start price/share: $329.50
End price/share: $28.40
Dividends collected/share: $106.81
Total return: -58.97%
Average Annual Total Return: -8.52%
Starting investment: $10,000.00
Ending investment: $4,103.51
Years: 10.00
Date Close
07/19/2021$26.00
07/20/2021$27.44
07/21/2021$27.72
07/22/2021$28.03
07/23/2021$28.40
CEQP is categorized under the Energy sector; below are some other companies in the same sector:

CEU Historical Stock Prices
CEY Historical Stock Prices
CEZ Historical Stock Prices
CFW Historical Stock Prices
CHK Historical Stock Prices
CIE Historical Stock Prices
CIL Historical Stock Prices
CJES Historical Stock Prices
CKE Historical Stock Prices
CLB Historical Stock Prices

Also explore: CEQP shares outstanding history

CEQP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.