|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/27/2023 |
$27.80 |
$27.80 |
$27.13 |
$27.30 |
539.60K | 10/30/2023 |
$27.26 |
$27.35 |
$26.81 |
$27.31 |
530.30K | 10/31/2023 |
$27.43 |
$27.45 |
$27.08 |
$27.28 |
577.00K | 11/01/2023 |
$27.39 |
$27.39 |
$26.69 |
$27.08 |
2.08M | 11/02/2023 |
$27.45 |
$28.29 |
$27.44 |
$28.26 |
4.39M |
|
Crestwood Equity Partners is a holding company. Through its subsidiary, Co. develops, acquires, owns or controls, and operates assets and operations within the energy midstream sector. Co.'s segments are: gathering and processing, which provides gathering and transportation services and processing, treating and compression services to producers; storage and transportation, which provides crude oil and natural gas storage and transportation services to producers, utilities and other customers; and marketing, supply and logistics, which provides natural gas liquid, crude oil and natural gas marketing, storage and transportation services to producers, refiners, marketers and other customers. | |
|
CEQP (CEQP) has the following price history information. Looking back at CEQP historical stock prices for the last five trading days, on October 27, 2023, CEQP opened at $27.80, traded as high as $27.80 and as low as $27.13, and closed at $27.30. Trading volume was a total of 539.60K shares. On October 30, 2023, CEQP opened at $27.26, traded as high as $27.35 and as low as $26.81, and closed at $27.31. Trading volume was a total of 530.30K shares. On October 31, 2023, CEQP opened at $27.43, traded as high as $27.45 and as low as $27.08, and closed at $27.28. Trading volume was a total of 577.00K shares. On November 01, 2023, CEQP opened at $27.39, traded as high as $27.39 and as low as $26.69, and closed at $27.08. Trading volume was a total of 2.08M shares. On November 02, 2023, CEQP opened at $27.45, traded as high as $28.29 and as low as $27.44, and closed at $28.26. Trading volume was a total of 4.39M shares.
CEQP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CEQP shares, starting with a $10,000 purchase of CEQP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
11/02/2023 |
|
Start price/share: |
$136.60 |
|
End price/share: |
$28.26 |
|
Starting shares: |
73.21 |
|
Ending shares: |
210.85 |
|
Dividends reinvested/share: |
$30.25 |
|
Total return: |
-40.41% |
|
Average Annual Total Return: |
-5.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,957.74 |
|
Years: |
9.53 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
11/02/2023 |
|
Start price/share: |
$136.60 |
|
End price/share: |
$28.26 |
|
Dividends collected/share: |
$30.25 |
|
Total return: |
-57.17% |
|
Average Annual Total Return: |
-8.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,284.88 |
|
Years: |
9.53 |
|
|
|
Date |
Close |
10/27/2023 | $27.30 | 10/30/2023 | $27.31 | 10/31/2023 | $27.28 | 11/01/2023 | $27.08 | 11/02/2023 | $28.26 |
|
|