|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$155.69 |
$156.04 |
$153.01 |
$154.62 |
407.70K | 04/19/2024 |
$155.14 |
$157.04 |
$153.75 |
$154.45 |
525.40K | 04/22/2024 |
$154.78 |
$156.62 |
$153.52 |
$154.94 |
430.00K | 04/23/2024 |
$153.79 |
$156.91 |
$153.79 |
$156.05 |
474.30K | 04/24/2024 |
$156.05 |
$157.11 |
$154.02 |
$155.43 |
597.90K |
|
Celanese is a holding company. Through its subsidiaries, Co. is a chemical and specialty materials company. Co. is a producer of engineered polymers and acetyl products, which are intermediate chemicals. Co.'s segments are: Engineered Materials, which develops, produces and supplies specialty polymers for automotive and medical applications, as well as industrial products and consumer electronics; Acetate Tow, which is a producer and supplier of acetate tow and acetate flake, primarily used in filter products applications; and Acetyl Chain, which includes the integrated chain of intermediate chemistry, emulsion polymers, ethylene vinyl acetate polymers and redispersible powders businesses. | |
|
Celanese (CE) has the following price history information. Looking back at CE historical stock prices for the last five trading days, on April 18, 2024, CE opened at $155.69, traded as high as $156.04 and as low as $153.01, and closed at $154.62. Trading volume was a total of 407.70K shares. On April 19, 2024, CE opened at $155.14, traded as high as $157.04 and as low as $153.75, and closed at $154.45. Trading volume was a total of 525.40K shares. On April 22, 2024, CE opened at $154.78, traded as high as $156.62 and as low as $153.52, and closed at $154.94. Trading volume was a total of 430.00K shares. On April 23, 2024, CE opened at $153.79, traded as high as $156.91 and as low as $153.79, and closed at $156.05. Trading volume was a total of 474.30K shares. On April 24, 2024, CE opened at $156.05, traded as high as $157.11 and as low as $154.02, and closed at $155.43. Trading volume was a total of 597.90K shares.
CE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Celanese shares, starting with a $10,000 purchase of CE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$59.72 |
|
End price/share: |
$155.43 |
|
Starting shares: |
167.45 |
|
Ending shares: |
205.78 |
|
Dividends reinvested/share: |
$20.94 |
|
Total return: |
219.84% |
|
Average Annual Total Return: |
12.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,975.64 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$59.72 |
|
End price/share: |
$155.43 |
|
Dividends collected/share: |
$20.94 |
|
Total return: |
195.33% |
|
Average Annual Total Return: |
11.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,531.27 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $154.62 | 04/19/2024 | $154.45 | 04/22/2024 | $154.94 | 04/23/2024 | $156.05 | 04/24/2024 | $155.43 |
|
|