 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$132.10 |
$132.54 |
$128.82 |
$129.38 |
1.21M | | 10/09/2024 |
$129.35 |
$133.74 |
$128.64 |
$133.25 |
881.00K | | 10/10/2024 |
$133.32 |
$135.31 |
$132.91 |
$134.85 |
498.30K | | 10/11/2024 |
$134.67 |
$137.36 |
$134.67 |
$136.18 |
509.10K | | 10/14/2024 |
$135.13 |
$135.95 |
$133.65 |
$135.66 |
420.90K |
|
|
| Celanese is a holding company. Through its subsidiaries, Co. is a chemical and specialty materials company. Co. is a producer of engineered polymers and acetyl products, which are intermediate chemicals. Co.'s segments are: Engineered Materials, which develops, produces and supplies specialty polymers for automotive and medical applications, as well as industrial products and consumer electronics; Acetate Tow, which is a producer and supplier of acetate tow and acetate flake, primarily used in filter products applications; and Acetyl Chain, which includes the integrated chain of intermediate chemistry, emulsion polymers, ethylene vinyl acetate polymers and redispersible powders businesses. | |
|
Celanese (CE) has the following price history information. Looking back at CE historical stock prices for the last five trading days, on October 08, 2024, CE opened at $132.10, traded as high as $132.54 and as low as $128.82, and closed at $129.38. Trading volume was a total of 1.21M shares. On October 09, 2024, CE opened at $129.35, traded as high as $133.74 and as low as $128.64, and closed at $133.25. Trading volume was a total of 881.00K shares. On October 10, 2024, CE opened at $133.32, traded as high as $135.31 and as low as $132.91, and closed at $134.85. Trading volume was a total of 498.30K shares. On October 11, 2024, CE opened at $134.67, traded as high as $137.36 and as low as $134.67, and closed at $136.18. Trading volume was a total of 509.10K shares. On October 14, 2024, CE opened at $135.13, traded as high as $135.95 and as low as $133.65, and closed at $135.66. Trading volume was a total of 420.90K shares.
CE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Celanese shares, starting with a $10,000 purchase of CE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$53.57 |
|
| End price/share: |
$135.66 |
|
| Starting shares: |
186.67 |
|
| Ending shares: |
229.67 |
|
| Dividends reinvested/share: |
$21.84 |
|
| Total return: |
211.57% |
|
| Average Annual Total Return: |
12.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,151.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$53.57 |
|
| End price/share: |
$135.66 |
|
| Dividends collected/share: |
$21.84 |
|
| Total return: |
194.01% |
|
| Average Annual Total Return: |
11.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,390.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $129.38 | | 10/09/2024 | $133.25 | | 10/10/2024 | $134.85 | | 10/11/2024 | $136.18 | | 10/14/2024 | $135.66 |
|
|
Free CE Email Alerts:
