 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$123.29 |
$124.73 |
$122.64 |
$123.88 |
724.40K | | 09/26/2023 |
$122.32 |
$123.30 |
$120.09 |
$120.12 |
1.10M | | 09/27/2023 |
$121.14 |
$124.15 |
$120.14 |
$123.30 |
995.30K | | 09/28/2023 |
$123.11 |
$127.60 |
$122.72 |
$126.39 |
970.00K | | 09/29/2023 |
$126.94 |
$128.22 |
$125.39 |
$125.52 |
875.90K |
|
|
| Celanese is a holding company. Through its subsidiaries, Co. is a chemical and specialty materials company. Co. is a producer of engineered polymers and acetyl products, which are intermediate chemicals. Co.'s segments are: Engineered Materials, which develops, produces and supplies specialty polymers for automotive and medical applications, as well as industrial products and consumer electronics; Acetate Tow, which is a producer and supplier of acetate tow and acetate flake, primarily used in filter products applications; and Acetyl Chain, which includes the integrated chain of intermediate chemistry, emulsion polymers, ethylene vinyl acetate polymers and redispersible powders businesses. | |
|
Celanese (CE) has the following price history information. Looking back at CE historical stock prices for the last five trading days, on September 25, 2023, CE opened at $123.29, traded as high as $124.73 and as low as $122.64, and closed at $123.88. Trading volume was a total of 724.40K shares. On September 26, 2023, CE opened at $122.32, traded as high as $123.30 and as low as $120.09, and closed at $120.12. Trading volume was a total of 1.10M shares. On September 27, 2023, CE opened at $121.14, traded as high as $124.15 and as low as $120.14, and closed at $123.30. Trading volume was a total of 995.30K shares. On September 28, 2023, CE opened at $123.11, traded as high as $127.60 and as low as $122.72, and closed at $126.39. Trading volume was a total of 970.00K shares. On September 29, 2023, CE opened at $126.94, traded as high as $128.22 and as low as $125.39, and closed at $125.52. Trading volume was a total of 875.90K shares.
CE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Celanese shares, starting with a $10,000 purchase of CE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$53.52 |
|
| End price/share: |
$125.52 |
|
| Starting shares: |
186.85 |
|
| Ending shares: |
228.67 |
|
| Dividends reinvested/share: |
$19.90 |
|
| Total return: |
187.03% |
|
| Average Annual Total Return: |
11.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,694.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$53.52 |
|
| End price/share: |
$125.52 |
|
| Dividends collected/share: |
$19.90 |
|
| Total return: |
171.71% |
|
| Average Annual Total Return: |
10.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,182.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $123.88 | | 09/26/2023 | $120.12 | | 09/27/2023 | $123.30 | | 09/28/2023 | $126.39 | | 09/29/2023 | $125.52 |
|
|
Free CE Email Alerts:
