 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$154.68 |
$156.00 |
$153.54 |
$154.93 |
816.00K | | 04/17/2024 |
$156.71 |
$156.95 |
$153.88 |
$154.49 |
395.30K | | 04/18/2024 |
$155.69 |
$156.04 |
$153.01 |
$154.62 |
407.70K | | 04/19/2024 |
$155.14 |
$157.04 |
$153.75 |
$154.45 |
525.40K | | 04/22/2024 |
$154.78 |
$156.62 |
$153.52 |
$154.94 |
430.00K |
|
|
| Celanese is a holding company. Through its subsidiaries, Co. is a chemical and specialty materials company. Co. is a producer of engineered polymers and acetyl products, which are intermediate chemicals. Co.'s segments are: Engineered Materials, which develops, produces and supplies specialty polymers for automotive and medical applications, as well as industrial products and consumer electronics; Acetate Tow, which is a producer and supplier of acetate tow and acetate flake, primarily used in filter products applications; and Acetyl Chain, which includes the integrated chain of intermediate chemistry, emulsion polymers, ethylene vinyl acetate polymers and redispersible powders businesses. | |
|
Celanese (CE) has the following price history information. Looking back at CE historical stock prices for the last five trading days, on April 16, 2024, CE opened at $154.68, traded as high as $156.00 and as low as $153.54, and closed at $154.93. Trading volume was a total of 816.00K shares. On April 17, 2024, CE opened at $156.71, traded as high as $156.95 and as low as $153.88, and closed at $154.49. Trading volume was a total of 395.30K shares. On April 18, 2024, CE opened at $155.69, traded as high as $156.04 and as low as $153.01, and closed at $154.62. Trading volume was a total of 407.70K shares. On April 19, 2024, CE opened at $155.14, traded as high as $157.04 and as low as $153.75, and closed at $154.45. Trading volume was a total of 525.40K shares. On April 22, 2024, CE opened at $154.78, traded as high as $156.62 and as low as $153.52, and closed at $154.94. Trading volume was a total of 430.00K shares.
CE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Celanese shares, starting with a $10,000 purchase of CE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$59.20 |
|
| End price/share: |
$154.94 |
|
| Starting shares: |
168.92 |
|
| Ending shares: |
207.59 |
|
| Dividends reinvested/share: |
$20.94 |
|
| Total return: |
221.63% |
|
| Average Annual Total Return: |
12.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,167.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$59.20 |
|
| End price/share: |
$154.94 |
|
| Dividends collected/share: |
$20.94 |
|
| Total return: |
197.09% |
|
| Average Annual Total Return: |
11.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,708.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $154.93 | | 04/17/2024 | $154.49 | | 04/18/2024 | $154.62 | | 04/19/2024 | $154.45 | | 04/22/2024 | $154.94 |
|
|
Free CE Email Alerts:
