Historical Stock Price
ETFs Holding CE »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/16/2019 $104.22 $105.57 $104.10 $105.37 754.30K
04/17/2019 $106.20 $109.01 $105.40 $105.44 1.06M
04/18/2019 $106.01 $106.51 $104.30 $105.19 896.50K
04/22/2019 $104.75 $105.79 $104.35 $104.47 1.04M
04/23/2019 $110.21 $113.84 $109.10 $112.17 1.96M
Celanese is a technology and specialty materials company. Co. has four segments: Advanced Engineered Materials, which develops, produces and supplies a portfolio of specialty polymers for automotive and medical applications, as well as industrial products and consumer electronics; Consumer Specialties, which includes the cellulose derivatives and food ingredients businesses; Industrial Specialties, which includes the emulsion polymers and ethylene vinyl acetate polymers businesses; and Acetyl Intermediates, which includes the intermediate chemistry business, which produces and supplies acetyl products, including acetic acid, vinyl acetate monomer, acetic anhydride and acetate esters.
CE historical stock prices picture
Celanese (CE) has the following price history information. Looking back at CE historical stock prices for the last five trading days, on April 16, 2019, CE opened at $104.22, traded as high as $105.57 and as low as $104.10, and closed at $105.37. Trading volume was a total of 754.30K shares. On April 17, 2019, CE opened at $106.20, traded as high as $109.01 and as low as $105.40, and closed at $105.44. Trading volume was a total of 1.06M shares. On April 18, 2019, CE opened at $106.01, traded as high as $106.51 and as low as $104.30, and closed at $105.19. Trading volume was a total of 896.50K shares. On April 22, 2019, CE opened at $104.75, traded as high as $105.79 and as low as $104.35, and closed at $104.47. Trading volume was a total of 1.04M shares. On April 23, 2019, CE opened at $110.21, traded as high as $113.84 and as low as $109.10, and closed at $112.17. Trading volume was a total of 1.96M shares.

CE Historical Stock Prices By Date:

CE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Celanese shares, starting with a $10,000 purchase of CE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/24/2009
End date: 04/23/2019
Start price/share: $18.36
End price/share: $112.17
Starting shares: 544.66
Ending shares: 619.72
Dividends reinvested/share: $9.09
Total return: 595.14%
Average Annual Total Return: 21.39%
Starting investment: $10,000.00
Ending investment: $69,511.99
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2009
End date: 04/23/2019
Start price/share: $18.36
End price/share: $112.17
Dividends collected/share: $9.09
Total return: 560.48%
Average Annual Total Return: 20.77%
Starting investment: $10,000.00
Ending investment: $66,041.24
Years: 10.00
Date Close
04/16/2019$105.37
04/17/2019$105.44
04/18/2019$105.19
04/22/2019$104.47
04/23/2019$112.17
CE is categorized under the Materials sector; below are some other companies in the same sector:

CEG Historical Stock Prices
CEIX Historical Stock Prices
CENX Historical Stock Prices
CETC Historical Stock Prices
CF Historical Stock Prices
CFB Historical Stock Prices
CFF Historical Stock Prices
CFM Historical Stock Prices
CFO Historical Stock Prices
CGA Historical Stock Prices

Also explore: CE shares outstanding history

CE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.