|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/29/2022 |
$54.74 |
$54.82 |
$54.72 |
$54.82 |
1.09M | 06/30/2022 |
$54.77 |
$54.82 |
$54.70 |
$54.77 |
1.45M | 07/01/2022 |
$54.77 |
$54.84 |
$54.75 |
$54.84 |
1.06M | 07/05/2022 |
$54.82 |
$54.87 |
$54.75 |
$54.76 |
16.83M | 07/06/2022 |
$54.76 |
$54.76 |
$54.76 |
$54.76 |
0 |
|
CDK Global is a provider of integrated data and technology solutions. Co.'s solutions connect people with technology by integrating various parts of the dealership and buying process, including the acquisition, sale, financing, insuring, parts supply, repair and maintenance of vehicles. Co. provides subscription-based software and technology solutions to automotive retailers as well as to retailers and manufacturers of heavy trucks, construction equipment, agricultural equipment, motorcycles, boats, and other marine and recreational vehicles. Co. also provides layered software applications and services, data management and business intelligence solutions, and customer support solutions. | |
|
CDK (CDK) has the following price history information. Looking back at CDK historical stock prices for the last five trading days, on June 29, 2022, CDK opened at $54.74, traded as high as $54.82 and as low as $54.72, and closed at $54.82. Trading volume was a total of 1.09M shares. On June 30, 2022, CDK opened at $54.77, traded as high as $54.82 and as low as $54.70, and closed at $54.77. Trading volume was a total of 1.45M shares. On July 01, 2022, CDK opened at $54.77, traded as high as $54.84 and as low as $54.75, and closed at $54.84. Trading volume was a total of 1.06M shares. On July 05, 2022, CDK opened at $54.82, traded as high as $54.87 and as low as $54.75, and closed at $54.76. Trading volume was a total of 16.83M shares. On July 06, 2022, CDK opened at $54.76, traded as high as $54.76 and as low as $54.76, and closed at $54.76. Trading volume was a total of 0 shares.
CDK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CDK shares, starting with a $10,000 purchase of CDK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/23/2014 |
|
End date: |
07/06/2022 |
|
Start price/share: |
$31.35 |
|
End price/share: |
$54.76 |
|
Starting shares: |
318.98 |
|
Ending shares: |
347.80 |
|
Dividends reinvested/share: |
$4.43 |
|
Total return: |
90.46% |
|
Average Annual Total Return: |
8.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,041.58 |
|
Years: |
7.79 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/23/2014 |
|
End date: |
07/06/2022 |
|
Start price/share: |
$31.35 |
|
End price/share: |
$54.76 |
|
Dividends collected/share: |
$4.43 |
|
Total return: |
88.80% |
|
Average Annual Total Return: |
8.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,878.33 |
|
Years: |
7.79 |
|
|
|
Date |
Close |
06/29/2022 | $54.82 | 06/30/2022 | $54.77 | 07/01/2022 | $54.84 | 07/05/2022 | $54.76 | 07/06/2022 | $54.76 |
|
|