 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2026 |
$66.42 |
$66.79 |
$66.42 |
$66.73 |
28.50K | | 01/07/2026 |
$66.78 |
$66.79 |
$66.00 |
$66.10 |
18.10K | | 01/08/2026 |
$65.94 |
$67.26 |
$65.94 |
$67.06 |
19.60K | | 01/09/2026 |
$67.12 |
$67.35 |
$67.11 |
$67.20 |
20.60K | | 01/12/2026 |
$67.08 |
$67.19 |
$66.93 |
$67.14 |
22.70K | |
|
Victoryshares US EQ Income Enhanced Volatility Wtd (CDC) has the following price history information. Looking back at CDC historical stock prices for the last five trading days, on January 06, 2026, CDC opened at $66.42, traded as high as $66.79 and as low as $66.42, and closed at $66.73. Trading volume was a total of 28.50K shares. On January 07, 2026, CDC opened at $66.78, traded as high as $66.79 and as low as $66.00, and closed at $66.10. Trading volume was a total of 18.10K shares. On January 08, 2026, CDC opened at $65.94, traded as high as $67.26 and as low as $65.94, and closed at $67.06. Trading volume was a total of 19.60K shares. On January 09, 2026, CDC opened at $67.12, traded as high as $67.35 and as low as $67.11, and closed at $67.20. Trading volume was a total of 20.60K shares. On January 12, 2026, CDC opened at $67.08, traded as high as $67.19 and as low as $66.93, and closed at $67.14. Trading volume was a total of 22.70K shares.
CDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Victoryshares US EQ Income Enhanced Volatility Wtd shares, starting with a $10,000 purchase of CDC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/12/2026 |
|
| Start price/share: |
$33.37 |
|
| End price/share: |
$67.14 |
|
| Starting shares: |
299.67 |
|
| Ending shares: |
411.94 |
|
| Dividends reinvested/share: |
$17.24 |
|
| Total return: |
176.57% |
|
| Average Annual Total Return: |
10.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,651.46 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/12/2026 |
|
| Start price/share: |
$33.37 |
|
| End price/share: |
$67.14 |
|
| Dividends collected/share: |
$17.24 |
|
| Total return: |
152.87% |
|
| Average Annual Total Return: |
9.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,297.57 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 01/06/2026 | $66.73 | | 01/07/2026 | $66.10 | | 01/08/2026 | $67.06 | | 01/09/2026 | $67.20 | | 01/12/2026 | $67.14 |
|
|
Free CDC Email Alerts:
