 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2026 |
$76.87 |
$77.21 |
$76.83 |
$76.83 |
8.40K | | 09/08/2026 |
$76.46 |
$76.66 |
$76.27 |
$76.27 |
10.00K | | 09/09/2026 |
$76.04 |
$76.04 |
$75.29 |
$75.36 |
12.00K | | 09/10/2026 |
$75.44 |
$75.50 |
$75.08 |
$75.14 |
15.00K | | 09/11/2026 |
$75.77 |
$75.77 |
$75.26 |
$75.42 |
11.20K | |
|
Victoryshares US EQ Income Enhanced Volatility Wtd (CDC) has the following price history information. Looking back at CDC historical stock prices for the last five trading days, on September 04, 2026, CDC opened at $76.87, traded as high as $77.21 and as low as $76.83, and closed at $76.83. Trading volume was a total of 8.40K shares. On September 08, 2026, CDC opened at $76.46, traded as high as $76.66 and as low as $76.27, and closed at $76.27. Trading volume was a total of 10.00K shares. On September 09, 2026, CDC opened at $76.04, traded as high as $76.04 and as low as $75.29, and closed at $75.36. Trading volume was a total of 12.00K shares. On September 10, 2026, CDC opened at $75.44, traded as high as $75.50 and as low as $75.08, and closed at $75.14. Trading volume was a total of 15.00K shares. On September 11, 2026, CDC opened at $75.77, traded as high as $75.77 and as low as $75.26, and closed at $75.42. Trading volume was a total of 11.20K shares.
CDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Victoryshares US EQ Income Enhanced Volatility Wtd shares, starting with a $10,000 purchase of CDC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/14/2016 |
|
| End date: |
09/11/2026 |
|
| Start price/share: |
$38.87 |
|
| End price/share: |
$75.42 |
|
| Starting shares: |
257.29 |
|
| Ending shares: |
354.78 |
|
| Dividends reinvested/share: |
$18.13 |
|
| Total return: |
167.56% |
|
| Average Annual Total Return: |
10.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,767.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/14/2016 |
|
| End date: |
09/11/2026 |
|
| Start price/share: |
$38.87 |
|
| End price/share: |
$75.42 |
|
| Dividends collected/share: |
$18.13 |
|
| Total return: |
140.69% |
|
| Average Annual Total Return: |
9.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,061.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2026 | $76.83 | | 09/08/2026 | $76.27 | | 09/09/2026 | $75.36 | | 09/10/2026 | $75.14 | | 09/11/2026 | $75.42 |
|
|
Free CDC Email Alerts:
