Historical Stock Price
ETFs Holding CDE »    CDE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $3.36 $3.47 $3.31 $3.33 5.23M
03/25/2024 $3.40 $3.57 $3.40 $3.43 3.44M
03/26/2024 $3.54 $3.57 $3.36 $3.38 5.28M
03/27/2024 $3.41 $3.58 $3.40 $3.57 5.78M
03/28/2024 $3.63 $3.79 $3.60 $3.77 7.19M
Coeur Mining is a gold and silver producer, with mines located in the U.S., Canada, and Mexico. Co. produces gold and silver dore, as well as gold concentrate. The dore produced at the Palmarejo complex and Rochester mine, as well as the concentrate product produced by the Wharf mine, is refined by a geographically diverse group of third-party refiners into gold and silver bullion. Co. then sells gold and silver bullion to multi-national banks, bullion trading houses, and refiners across the globe. Co.'s gold concentrate product from the Kensington mine, and the smelters and traders pay Co. for the metals recovered from the concentrates.
CDE historical stock prices picture
Coeur Mining (CDE) has the following price history information. Looking back at CDE historical stock prices for the last five trading days, on March 22, 2024, CDE opened at $3.36, traded as high as $3.47 and as low as $3.31, and closed at $3.33. Trading volume was a total of 5.23M shares. On March 25, 2024, CDE opened at $3.40, traded as high as $3.57 and as low as $3.40, and closed at $3.43. Trading volume was a total of 3.44M shares. On March 26, 2024, CDE opened at $3.54, traded as high as $3.57 and as low as $3.36, and closed at $3.38. Trading volume was a total of 5.28M shares. On March 27, 2024, CDE opened at $3.41, traded as high as $3.58 and as low as $3.40, and closed at $3.57. Trading volume was a total of 5.78M shares. On March 28, 2024, CDE opened at $3.63, traded as high as $3.79 and as low as $3.60, and closed at $3.77. Trading volume was a total of 7.19M shares.

CDE Historical Stock Prices By Date:

CDE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coeur Mining shares, starting with a $10,000 purchase of CDE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $9.46
End price/share: $3.77
Dividends collected/share: $0.00
Total return: -60.15%
Average Annual Total Return: -8.79%
Starting investment: $10,000.00
Ending investment: $3,985.97
Years: 10.00
Date Close
03/22/2024$3.33
03/25/2024$3.43
03/26/2024$3.38
03/27/2024$3.57
03/28/2024$3.77
CDE is categorized under the Materials sector; below are some other companies in the same sector:

CDG Historical Stock Prices
CDX Historical Stock Prices
CDXS Historical Stock Prices
CDY Historical Stock Prices
CE Historical Stock Prices
CEG Historical Stock Prices
CEIX Historical Stock Prices
CENX Historical Stock Prices
CETC Historical Stock Prices
CF Historical Stock Prices

Also explore: CDE shares outstanding history

Email EnvelopeFree CDE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CDE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.