|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$3.36 |
$3.47 |
$3.31 |
$3.33 |
5.23M | 03/25/2024 |
$3.40 |
$3.57 |
$3.40 |
$3.43 |
3.44M | 03/26/2024 |
$3.54 |
$3.57 |
$3.36 |
$3.38 |
5.28M | 03/27/2024 |
$3.41 |
$3.58 |
$3.40 |
$3.57 |
5.78M | 03/28/2024 |
$3.63 |
$3.79 |
$3.60 |
$3.77 |
7.19M |
|
Coeur Mining is a gold and silver producer, with mines located in the U.S., Canada, and Mexico. Co. produces gold and silver dore, as well as gold concentrate. The dore produced at the Palmarejo complex and Rochester mine, as well as the concentrate product produced by the Wharf mine, is refined by a geographically diverse group of third-party refiners into gold and silver bullion. Co. then sells gold and silver bullion to multi-national banks, bullion trading houses, and refiners across the globe. Co.'s gold concentrate product from the Kensington mine, and the smelters and traders pay Co. for the metals recovered from the concentrates. | |
|
Coeur Mining (CDE) has the following price history information. Looking back at CDE historical stock prices for the last five trading days, on March 22, 2024, CDE opened at $3.36, traded as high as $3.47 and as low as $3.31, and closed at $3.33. Trading volume was a total of 5.23M shares. On March 25, 2024, CDE opened at $3.40, traded as high as $3.57 and as low as $3.40, and closed at $3.43. Trading volume was a total of 3.44M shares. On March 26, 2024, CDE opened at $3.54, traded as high as $3.57 and as low as $3.36, and closed at $3.38. Trading volume was a total of 5.28M shares. On March 27, 2024, CDE opened at $3.41, traded as high as $3.58 and as low as $3.40, and closed at $3.57. Trading volume was a total of 5.78M shares. On March 28, 2024, CDE opened at $3.63, traded as high as $3.79 and as low as $3.60, and closed at $3.77. Trading volume was a total of 7.19M shares.
CDE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Coeur Mining shares, starting with a $10,000 purchase of CDE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$9.46 |
|
End price/share: |
$3.77 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-60.15% |
|
Average Annual Total Return: |
-8.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,985.97 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $3.33 | 03/25/2024 | $3.43 | 03/26/2024 | $3.38 | 03/27/2024 | $3.57 | 03/28/2024 | $3.77 |
|
|