 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/28/2006 |
$1.99 |
$1.99 |
$1.85 |
$1.90 |
18.70M | | 08/29/2006 |
$1.91 |
$1.95 |
$1.87 |
$1.90 |
11.79M | | 08/30/2006 |
$1.92 |
$1.96 |
$1.91 |
$1.93 |
13.38M | | 08/31/2006 |
$1.93 |
$1.95 |
$1.91 |
$1.93 |
11.81M | | 09/01/2006 |
$1.93 |
$1.95 |
$1.92 |
$1.93 |
11.20M |
|
|
| A provider of travel and real estate services. Core business segments are: Real Estate Franchise and Operations Hospitality Services Travel Distribution Services and Vehicle Services. | |
|
CD (CD) has the following price history information. Looking back at CD historical stock prices for the last five trading days, on August 28, 2006, CD opened at $1.99, traded as high as $1.99 and as low as $1.85, and closed at $1.90. Trading volume was a total of 18.70M shares. On August 29, 2006, CD opened at $1.91, traded as high as $1.95 and as low as $1.87, and closed at $1.90. Trading volume was a total of 11.79M shares. On August 30, 2006, CD opened at $1.92, traded as high as $1.96 and as low as $1.91, and closed at $1.93. Trading volume was a total of 13.38M shares. On August 31, 2006, CD opened at $1.93, traded as high as $1.95 and as low as $1.91, and closed at $1.93. Trading volume was a total of 11.81M shares. On September 01, 2006, CD opened at $1.93, traded as high as $1.95 and as low as $1.92, and closed at $1.93. Trading volume was a total of 11.20M shares.
CD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CD shares, starting with a $10,000 purchase of CD, and working forward through the historical stock price information to today.
CD -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 08/28/2006 | $1.90 | | 08/29/2006 | $1.90 | | 08/30/2006 | $1.93 | | 08/31/2006 | $1.93 | | 09/01/2006 | $1.93 |
|
|
