 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2025 |
$9.27 |
$9.59 |
$8.51 |
$8.61 |
110.80K | | 12/02/2025 |
$8.74 |
$8.74 |
$6.52 |
$6.59 |
306.00K | | 12/03/2025 |
$6.53 |
$7.12 |
$6.07 |
$7.04 |
266.90K | | 12/04/2025 |
$6.98 |
$7.84 |
$6.98 |
$7.44 |
213.00K | | 12/05/2025 |
$7.46 |
$7.54 |
$6.03 |
$6.14 |
224.60K |
|
|
| Mercurity Fintech Holding Inc is a China-based holding company principally involved in the provision of digital asset infrastructure solutions services based on blockchain technologies. Co. provides services including comprehensive solutions in connection with digital asset transactions, platform-based products, such as transaction facilitation system, trading system, account management system, operation management system and mobile applications, as well as supplemental services, such as customized software development services, maintenance services and compliance support services. Co. conducts its businesses in British Virgin Islands. | |
|
Chaince Digital Holdings (CD) has the following price history information. Looking back at CD historical stock prices for the last five trading days, on December 01, 2025, CD opened at $9.27, traded as high as $9.59 and as low as $8.51, and closed at $8.61. Trading volume was a total of 110.80K shares. On December 02, 2025, CD opened at $8.74, traded as high as $8.74 and as low as $6.52, and closed at $6.59. Trading volume was a total of 306.00K shares. On December 03, 2025, CD opened at $6.53, traded as high as $7.12 and as low as $6.07, and closed at $7.04. Trading volume was a total of 266.90K shares. On December 04, 2025, CD opened at $6.98, traded as high as $7.84 and as low as $6.98, and closed at $7.44. Trading volume was a total of 213.00K shares. On December 05, 2025, CD opened at $7.46, traded as high as $7.54 and as low as $6.03, and closed at $6.14. Trading volume was a total of 224.60K shares.
CD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chaince Digital Holdings shares, starting with a $10,000 purchase of CD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2015 |
|
| End date: |
12/05/2025 |
|
| Start price/share: |
$6.58 |
|
| End price/share: |
$6.14 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-6.69% |
|
| Average Annual Total Return: |
-0.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,331.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/01/2025 | $8.61 | | 12/02/2025 | $6.59 | | 12/03/2025 | $7.04 | | 12/04/2025 | $7.44 | | 12/05/2025 | $6.14 |
|
|
Free CD Email Alerts:
