 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$23.51 |
$24.27 |
$23.40 |
$24.18 |
18.53M | | 01/10/2025 |
$23.55 |
$24.52 |
$23.34 |
$24.27 |
20.70M | | 01/13/2025 |
$23.73 |
$24.18 |
$23.56 |
$23.89 |
16.17M | | 01/14/2025 |
$24.08 |
$24.59 |
$23.83 |
$24.51 |
16.47M | | 01/15/2025 |
$25.22 |
$25.28 |
$24.67 |
$24.94 |
27.59M |
|
|
| Carnival Corporation is a leisure travel company. Co.'s portfolio of cruise lines, including AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises and Seabourn. Co.'s segment includes North America and Australia (NAA), Europe, Cruise Support and Tour and Other. The NAA Segment include Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia) and Seabourn. The Europe Segment include Costa Cruises (Costa), AIDA Cruises (AIDA), P&O Cruises (UK) and Cunard. Its Cruise Support segment includes its portfolio of port destinations and other services. | |
|
Carnival (CCL) has the following price history information. Looking back at CCL historical stock prices for the last five trading days, on January 08, 2025, CCL opened at $23.51, traded as high as $24.27 and as low as $23.40, and closed at $24.18. Trading volume was a total of 18.53M shares. On January 10, 2025, CCL opened at $23.55, traded as high as $24.52 and as low as $23.34, and closed at $24.27. Trading volume was a total of 20.70M shares. On January 13, 2025, CCL opened at $23.73, traded as high as $24.18 and as low as $23.56, and closed at $23.89. Trading volume was a total of 16.17M shares. On January 14, 2025, CCL opened at $24.08, traded as high as $24.59 and as low as $23.83, and closed at $24.51. Trading volume was a total of 16.47M shares. On January 15, 2025, CCL opened at $25.22, traded as high as $25.28 and as low as $24.67, and closed at $24.94. Trading volume was a total of 27.59M shares.
CCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carnival shares, starting with a $10,000 purchase of CCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$45.38 |
|
| End price/share: |
$24.94 |
|
| Starting shares: |
220.36 |
|
| Ending shares: |
258.29 |
|
| Dividends reinvested/share: |
$8.50 |
|
| Total return: |
-35.58% |
|
| Average Annual Total Return: |
-4.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,445.02 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$45.38 |
|
| End price/share: |
$24.94 |
|
| Dividends collected/share: |
$8.50 |
|
| Total return: |
-26.31% |
|
| Average Annual Total Return: |
-3.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,367.88 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/08/2025 | $24.18 | | 01/10/2025 | $24.27 | | 01/13/2025 | $23.89 | | 01/14/2025 | $24.51 | | 01/15/2025 | $24.94 |
|
|
Free CCL Email Alerts:
