 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$13.55 |
$14.05 |
$13.38 |
$13.90 |
29.51M | | 09/26/2023 |
$13.67 |
$13.97 |
$13.65 |
$13.76 |
26.21M | | 09/27/2023 |
$13.89 |
$14.18 |
$13.72 |
$13.98 |
25.16M | | 09/28/2023 |
$13.66 |
$14.64 |
$13.64 |
$14.44 |
45.20M | | 09/29/2023 |
$14.65 |
$15.24 |
$13.24 |
$13.72 |
91.91M |
|
|
| Carnival is a leisure travel company with operations in North America, Australia, Europe and Asia. Co. operates in four segments: North America and Australia, which includes Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), and Seabourn; Europe and Asia, which includes Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard; Cruise Support, which includes its portfolio of port destinations and other services; and Tour and Other, in which Co. owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon that complements its Alaska cruise operations. | |
|
Carnival (CCL) has the following price history information. Looking back at CCL historical stock prices for the last five trading days, on September 25, 2023, CCL opened at $13.55, traded as high as $14.05 and as low as $13.38, and closed at $13.90. Trading volume was a total of 29.51M shares. On September 26, 2023, CCL opened at $13.67, traded as high as $13.97 and as low as $13.65, and closed at $13.76. Trading volume was a total of 26.21M shares. On September 27, 2023, CCL opened at $13.89, traded as high as $14.18 and as low as $13.72, and closed at $13.98. Trading volume was a total of 25.16M shares. On September 28, 2023, CCL opened at $13.66, traded as high as $14.64 and as low as $13.64, and closed at $14.44. Trading volume was a total of 45.20M shares. On September 29, 2023, CCL opened at $14.65, traded as high as $15.24 and as low as $13.24, and closed at $13.72. Trading volume was a total of 91.91M shares.
CCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carnival shares, starting with a $10,000 purchase of CCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$32.33 |
|
| End price/share: |
$13.72 |
|
| Starting shares: |
309.31 |
|
| Ending shares: |
374.43 |
|
| Dividends reinvested/share: |
$9.75 |
|
| Total return: |
-48.63% |
|
| Average Annual Total Return: |
-6.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,134.73 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$32.33 |
|
| End price/share: |
$13.72 |
|
| Dividends collected/share: |
$9.75 |
|
| Total return: |
-27.40% |
|
| Average Annual Total Return: |
-3.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,261.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $13.90 | | 09/26/2023 | $13.76 | | 09/27/2023 | $13.98 | | 09/28/2023 | $14.44 | | 09/29/2023 | $13.72 |
|
|
Free CCL Email Alerts:
