 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$14.10 |
$14.31 |
$14.05 |
$14.12 |
29.49M | | 04/22/2024 |
$14.35 |
$14.41 |
$14.07 |
$14.28 |
24.35M | | 04/23/2024 |
$14.40 |
$14.94 |
$14.33 |
$14.79 |
25.46M | | 04/24/2024 |
$14.83 |
$15.05 |
$14.77 |
$15.01 |
24.54M | | 04/25/2024 |
$15.06 |
$15.20 |
$14.80 |
$15.18 |
29.22M |
|
|
| Carnival is a leisure travel company with operations in North America, Australia, Europe and Asia. Co. operates in four segments: North America and Australia, which includes Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), and Seabourn; Europe and Asia, which includes Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard; Cruise Support, which includes its portfolio of port destinations and other services; and Tour and Other, in which Co. owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon that complements its Alaska cruise operations. | |
|
Carnival (CCL) has the following price history information. Looking back at CCL historical stock prices for the last five trading days, on April 19, 2024, CCL opened at $14.10, traded as high as $14.31 and as low as $14.05, and closed at $14.12. Trading volume was a total of 29.49M shares. On April 22, 2024, CCL opened at $14.35, traded as high as $14.41 and as low as $14.07, and closed at $14.28. Trading volume was a total of 24.35M shares. On April 23, 2024, CCL opened at $14.40, traded as high as $14.94 and as low as $14.33, and closed at $14.79. Trading volume was a total of 25.46M shares. On April 24, 2024, CCL opened at $14.83, traded as high as $15.05 and as low as $14.77, and closed at $15.01. Trading volume was a total of 24.54M shares. On April 25, 2024, CCL opened at $15.06, traded as high as $15.20 and as low as $14.80, and closed at $15.18. Trading volume was a total of 29.22M shares.
CCL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carnival shares, starting with a $10,000 purchase of CCL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$39.54 |
|
| End price/share: |
$15.18 |
|
| Starting shares: |
252.91 |
|
| Ending shares: |
302.10 |
|
| Dividends reinvested/share: |
$9.25 |
|
| Total return: |
-54.14% |
|
| Average Annual Total Return: |
-7.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,586.80 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$39.54 |
|
| End price/share: |
$15.18 |
|
| Dividends collected/share: |
$9.25 |
|
| Total return: |
-38.21% |
|
| Average Annual Total Return: |
-4.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,179.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $14.12 | | 04/22/2024 | $14.28 | | 04/23/2024 | $14.79 | | 04/24/2024 | $15.01 | | 04/25/2024 | $15.18 |
|
|
Free CCL Email Alerts:
