Historical Stock Price
ETFs Holding CCL »    CCL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $17.33 $17.88 $17.33 $17.56 29.60M
07/09/2024 $17.51 $18.11 $17.50 $17.90 26.25M
07/10/2024 $18.12 $18.17 $17.73 $17.74 22.31M
07/11/2024 $17.68 $18.15 $17.31 $18.12 30.70M
07/12/2024 $18.15 $18.57 $18.15 $18.23 22.48M
Carnival is a leisure travel company with operations in North America, Australia, Europe and Asia. Co. operates in four segments: North America and Australia, which includes Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), and Seabourn; Europe and Asia, which includes Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard; Cruise Support, which includes its portfolio of port destinations and other services; and Tour and Other, in which Co. owns Holland America Princess Alaska Tours, a tour company in Alaska and the Canadian Yukon that complements its Alaska cruise operations.
CCL historical stock prices picture
Carnival (CCL) has the following price history information. Looking back at CCL historical stock prices for the last five trading days, on July 08, 2024, CCL opened at $17.33, traded as high as $17.88 and as low as $17.33, and closed at $17.56. Trading volume was a total of 29.60M shares. On July 09, 2024, CCL opened at $17.51, traded as high as $18.11 and as low as $17.50, and closed at $17.90. Trading volume was a total of 26.25M shares. On July 10, 2024, CCL opened at $18.12, traded as high as $18.17 and as low as $17.73, and closed at $17.74. Trading volume was a total of 22.31M shares. On July 11, 2024, CCL opened at $17.68, traded as high as $18.15 and as low as $17.31, and closed at $18.12. Trading volume was a total of 30.70M shares. On July 12, 2024, CCL opened at $18.15, traded as high as $18.57 and as low as $18.15, and closed at $18.23. Trading volume was a total of 22.48M shares.

CCL Historical Stock Prices By Date:

CCL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carnival shares, starting with a $10,000 purchase of CCL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $36.61
End price/share: $18.23
Starting shares: 273.15
Ending shares: 324.23
Dividends reinvested/share: $9.00
Total return: -40.89%
Average Annual Total Return: -5.12%
Starting investment: $10,000.00
Ending investment: $5,912.17
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $36.61
End price/share: $18.23
Dividends collected/share: $9.00
Total return: -25.62%
Average Annual Total Return: -2.92%
Starting investment: $10,000.00
Ending investment: $7,435.29
Years: 10.00
Date Close
07/08/2024$17.56
07/09/2024$17.90
07/10/2024$17.74
07/11/2024$18.12
07/12/2024$18.23
CCL is categorized under the Services sector; below are some other companies in the same sector:

CCO Historical Stock Prices
CCSC Historical Stock Prices
CCZ Historical Stock Prices
CEC Historical Stock Prices
CEDU Historical Stock Prices
CETV Historical Stock Prices
CHCI Historical Stock Prices
CHDN Historical Stock Prices
CHEF Historical Stock Prices
CHGG Historical Stock Prices

Also explore: CCL shares outstanding history

Email EnvelopeFree CCL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CCL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.