|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$22.29 |
$23.07 |
$22.06 |
$23.04 |
186.00K | 04/22/2024 |
$23.11 |
$23.35 |
$22.88 |
$23.17 |
204.40K | 04/23/2024 |
$23.16 |
$24.01 |
$23.16 |
$23.83 |
219.60K | 04/24/2024 |
$23.69 |
$24.30 |
$23.59 |
$24.27 |
198.60K | 04/25/2024 |
$24.07 |
$25.40 |
$23.75 |
$25.26 |
345.40K |
|
CECO Environmental is an environmentally focused industrial company, serving the industrial air, industrial water and energy transition markets providing technology and application capabilities. Co.'s reportable segments include engineered systems, which serves the power generation, hydrocarbon processing, water/wastewater treatment, oily water separation and treatment, marine and naval vessels, and midstream oil & gas sectors; and industrial process solutions, which serves industrial sector with solutions for air pollution and contamination control, fluid handling, and process filtration in applications. | |
|
CECO Environmental (CECO) has the following price history information. Looking back at CECO historical stock prices for the last five trading days, on April 19, 2024, CECO opened at $22.29, traded as high as $23.07 and as low as $22.06, and closed at $23.04. Trading volume was a total of 186.00K shares. On April 22, 2024, CECO opened at $23.11, traded as high as $23.35 and as low as $22.88, and closed at $23.17. Trading volume was a total of 204.40K shares. On April 23, 2024, CECO opened at $23.16, traded as high as $24.01 and as low as $23.16, and closed at $23.83. Trading volume was a total of 219.60K shares. On April 24, 2024, CECO opened at $23.69, traded as high as $24.30 and as low as $23.59, and closed at $24.27. Trading volume was a total of 198.60K shares. On April 25, 2024, CECO opened at $24.07, traded as high as $25.40 and as low as $23.75, and closed at $25.26. Trading volume was a total of 345.40K shares.
CECO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CECO Environmental shares, starting with a $10,000 purchase of CECO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$15.73 |
|
End price/share: |
$25.26 |
|
Starting shares: |
635.73 |
|
Ending shares: |
699.12 |
|
Dividends reinvested/share: |
$0.93 |
|
Total return: |
76.60% |
|
Average Annual Total Return: |
5.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,653.91 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$15.73 |
|
End price/share: |
$25.26 |
|
Dividends collected/share: |
$0.93 |
|
Total return: |
66.52% |
|
Average Annual Total Return: |
5.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,646.96 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $23.04 | 04/22/2024 | $23.17 | 04/23/2024 | $23.83 | 04/24/2024 | $24.27 | 04/25/2024 | $25.26 |
|
|