Historical Stock Price
ETFs Holding CBLI »    CBLI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $5.80 $5.85 $5.32 $5.33 87.80K
06/15/2021 $5.27 $5.43 $5.19 $5.20 24.40K
06/16/2021 $5.20 $5.37 $4.97 $5.03 44.60K
06/17/2021 $5.00 $5.10 $4.75 $4.85 173.30K
06/18/2021 $5.01 $5.35 $4.87 $5.26 273.30K
Cleveland BioLabs is a biopharmaceutical company. Co.'s product candidate, Entolimod is a Toll-like receptor 5 (TLR5) agonist, which Co. is developing as a medical radiation countermeasure for reducing the risk of death following exposure to potentially lethal irradiation Acute Radiation Syndrome. Co.'s other product candidate, Mobilan is a recombinant non-replicating adenovirus that directs expression of TLR5 and its agonistic ligand, a secretory non-glycosylated version of entolimod Co. is also developing through its subsidiary, Panacela Labs, Inc. Two randomized, placebo-controlled, dose-ranging studies of Mobilan in men with prostate cancer are ongoing in the Russian Federation.
CBLI historical stock prices picture
Cleveland BioLabs (CBLI) has the following price history information. Looking back at CBLI historical stock prices for the last five trading days, on June 14, 2021, CBLI opened at $5.80, traded as high as $5.85 and as low as $5.32, and closed at $5.33. Trading volume was a total of 87.80K shares. On June 15, 2021, CBLI opened at $5.27, traded as high as $5.43 and as low as $5.19, and closed at $5.20. Trading volume was a total of 24.40K shares. On June 16, 2021, CBLI opened at $5.20, traded as high as $5.37 and as low as $4.97, and closed at $5.03. Trading volume was a total of 44.60K shares. On June 17, 2021, CBLI opened at $5.00, traded as high as $5.10 and as low as $4.75, and closed at $4.85. Trading volume was a total of 173.30K shares. On June 18, 2021, CBLI opened at $5.01, traded as high as $5.35 and as low as $4.87, and closed at $5.26. Trading volume was a total of 273.30K shares.

CBLI Historical Stock Prices By Date:

CBLI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cleveland BioLabs shares, starting with a $10,000 purchase of CBLI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $65.20
End price/share: $5.26
Dividends collected/share: $0.00
Total return: -91.93%
Average Annual Total Return: -22.25%
Starting investment: $10,000.00
Ending investment: $807.24
Years: 10.00
Date Close
06/14/2021$5.33
06/15/2021$5.20
06/16/2021$5.03
06/17/2021$4.85
06/18/2021$5.26
CBLI is categorized under the Healthcare sector; below are some other companies in the same sector:

CBM Historical Stock Prices
CBMG Historical Stock Prices
CBMX Historical Stock Prices
CBMXW Historical Stock Prices
CBPO Historical Stock Prices
CBRX Historical Stock Prices
CBST Historical Stock Prices
CBSTZ Historical Stock Prices
CBYL Historical Stock Prices
CCM Historical Stock Prices

Also explore: CBLI shares outstanding history

CBLI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.