|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/29/2019 |
$59.96 |
$59.98 |
$59.96 |
$59.97 |
288.20K | 12/02/2019 |
$59.98 |
$59.99 |
$59.95 |
$59.99 |
731.00K | 12/03/2019 |
$59.99 |
$59.99 |
$59.98 |
$59.99 |
681.40K | 12/04/2019 |
$59.99 |
$59.99 |
$59.99 |
$59.99 |
0 | 12/05/2019 |
$59.99 |
$59.99 |
$59.99 |
$59.99 |
0 |
|
Cambrex is a life sciences company that provides products and services for the development and commercialization of new and generic therapeutics. Co. assists companies in developing processes for the manufacture of clinical and commercial quantities. Product testing, analytical methods and other processes are integrated into the manufacturing process. Co. manufactures and tests Active Pharmaceutical Ingredients and Finished Dosage Form at laboratory, clinical and commercial level. Co.'s business is primarily comprised of the custom development and manufacture of pharmaceutical ingredients derived from organic chemistry and finished dosage form products and services. | |
|
CBM (CBM) has the following price history information. Looking back at CBM historical stock prices for the last five trading days, on November 29, 2019, CBM opened at $59.96, traded as high as $59.98 and as low as $59.96, and closed at $59.97. Trading volume was a total of 288.20K shares. On December 02, 2019, CBM opened at $59.98, traded as high as $59.99 and as low as $59.95, and closed at $59.99. Trading volume was a total of 731.00K shares. On December 03, 2019, CBM opened at $59.99, traded as high as $59.99 and as low as $59.98, and closed at $59.99. Trading volume was a total of 681.40K shares. On December 04, 2019, CBM opened at $59.99, traded as high as $59.99 and as low as $59.99, and closed at $59.99. Trading volume was a total of 0 shares. On December 05, 2019, CBM opened at $59.99, traded as high as $59.99 and as low as $59.99, and closed at $59.99. Trading volume was a total of 0 shares.
CBM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CBM shares, starting with a $10,000 purchase of CBM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/05/2019 |
|
Start price/share: |
$18.87 |
|
End price/share: |
$59.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
217.91% |
|
Average Annual Total Return: |
22.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,787.52 |
|
Years: |
5.68 |
|
|
|
Date |
Close |
11/29/2019 | $59.97 | 12/02/2019 | $59.99 | 12/03/2019 | $59.99 | 12/04/2019 | $59.99 | 12/05/2019 | $59.99 |
|
|